Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
SAY YENİLENEBİLİR ENERJİ EKİPMANLARI SANAYİ VE TİCARET A.Ş. logosu
SAYAS
SAY YENİLENEBİLİR ENERJİ EKİPMANLARI SANAYİ VE TİCARET A.Ş.
18:10:01
58.95 ₺
+0.500 (%+0.86)
Önceki Kapanış: 58.45·
Volatilite: 5.130
Düşük₺56.65
Yüksek₺59.65
AL58.75
SAT58.95

Piyasa Verileri

Spot Piyasa
A:58.75
S:58.95
Önceki haftaya göre (WoW)
+0.68%
Önceki aya göre (MoM)
+22.71%
Yılbaşından bugüne (YTD)
+50.15%
Önceki yıla göre (YoY)
+11.97%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SAYAS: SAY YENİLENEBİLİR ENERJİ EKİPMANLARI SANAYİ VE TİCARET A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 46,7708
KAPANIŞ 46,6712

En Düşük

DÜŞÜK 36,4

En Yüksek

YÜKSEK 71,5
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2026404038,9439,46
04.01.202639,4639,5239,1639,2
05.01.202639,239,6639,1639,48
06.01.202639,5239,7238,838,94
07.01.20263939,1438,339
08.01.20263939,4638,5839,38
11.01.202639,3840,9839,3240,8
12.01.20264141,439,7839,98
13.01.20264040,4239,840,08
14.01.202639,940,939,5640,6
15.01.202640,9841,7239,340,92
18.01.202641,5441,5440,7440,8
19.01.202640,6840,9839,640,02
20.01.202640,0240,0239,1639,42
21.01.202639,4240,139,4240,04
22.01.202640,0240,3839,7640,16
25.01.202640,0440,9839,840,32
26.01.202640,3241,7440,2240,66
27.01.202640,6640,9640,2640,48
28.01.202640,5240,8439,7640,5
29.01.202640,540,8239,740
01.02.202639,940,4839,339,8
02.02.202639,840,2239,740
03.02.202641,3434041,4
04.02.202641,441,8840,2640,52
05.02.202640,1240,4839,7440,06
08.02.202640,1241,8240,1241,8
09.02.20264245,9841,745,98
10.02.202646,949,4645,0645,4
11.02.202645,1847,8445,1245,66
12.02.202645,684744,5245,56
15.02.202645,6846,0844,744,84
16.02.202644,924744,7845,9
17.02.202645,9446,7444,0844,08
18.02.202644,0844,540,9641,4
19.02.202644,544,541,6842,82
22.02.202642,8243,7441,9241,92
23.02.202642,0642,3641,4441,66
24.02.202641,842,0840,8241,5
25.02.20264141,7840,5640,66
26.02.202640,6641,5639,940,32
01.03.202636,763936,7638,24
02.03.20263838,7236,936,9
03.03.20263737,7636,436,82
04.03.202636,9838,1836,9837,92
05.03.202637,9638,083737,5
08.03.202637,939,2237,2438,74
09.03.202639,1840,123939,9
10.03.202640,14239,2840,52
11.03.20264142,0840,241,1
12.03.202641,244,940,343,9
15.03.20264546,4243,143,14
16.03.202643,245,342,7244,66
17.03.202644,845,9443,3443,54
18.03.202643,344,2642,4842,48
22.03.202642,4443,540,9443,1
23.03.202643,143,9242,5243,3
24.03.20264444,1442,3242,6
25.03.202642,642,7441,3841,4
26.03.202641,4842,1839,8639,96
29.03.202639,641,3238,7640,24
30.03.202639,940,6839,339,98
31.03.202640,1641,1639,8640
01.04.202640,0441,639,5241
02.04.202642,442,9840,740,76
05.04.202640,764240,7441,06
06.04.202641,0441,3839,4239,46
07.04.202640,7441,6840,6241,06
08.04.202640,741,540,5640,86
09.04.202640,8642,0240,8641,8
12.04.202641,7441,7840,540,94
13.04.202641,0841,9241,0841,66
14.04.202641,6844,541,6643,2
15.04.202643,5644,743,143,6
16.04.202643,6644,843,2244,18
19.04.202644,1845,9443,7244,68
20.04.202644,6845,843,8643,92
21.04.202643,9646,0243,3243,44
23.04.202643,745,543,4644,48
26.04.202645,9446,8845,0846,1
27.04.202646,5650,745,9850,7
28.04.20265354,548,6850,05
29.04.202650,4551,5548,548,74
03.05.202648,852,2547,8452
04.05.20265252,249,5449,7
05.05.202649,7851,848,850,5
06.05.202650,9555,555055,55
07.05.202655,5559,9555,0557,95
10.05.202657,5561,955,7556,1
11.05.202656,158,455,1555,45
12.05.202655,9558,553,654,25
13.05.202654,757,7554,757,05
14.05.202657,0557,15454,2
17.05.202652,5553,95151,3
19.05.202650,653,850,652,4
20.05.202652,553,7548,948,9
21.05.202646,253,146,253
24.05.202653,4556,653,4555,65
25.05.202655,9556,6553,255,8
31.05.202656,458,854,855,8
01.06.202657,0560,156,659,8
02.06.20266165,7559,265,75
03.06.202667,571,565,7566,95
04.06.2026656561,862
07.06.202661,66460,1560,15
08.06.202660,261,95656,35
09.06.202657,1557,1553,154
10.06.202653,7555,25151,2
11.06.20265356,351,9556,3
14.06.202657,9558,153,1553,15
15.06.202653,256,752,3553,3
16.06.202652,853,9551,752,2
17.06.202652,653,95252,85
18.06.202652,8554,552,0553,95
21.06.20265555,452,452,6
22.06.202652,655351,952,1
23.06.202651,952,2549,6649,98
24.06.202649,965148,549
25.06.202649,0449,9647,7649,14
28.06.202649,2453,0549,2451,55
29.06.202651,0553,3550,651,3
30.06.202651,351,850,1550,45
01.07.202650,7551,549,8250,15
02.07.202650,1550,8549,950,55
05.07.202650,5551,449,349,5
06.07.202649,549,547,9248,2
07.07.202647,7248,445,0845,08
08.07.202645,745,844,6245,14
09.07.202645,2446,144,9445
12.07.202644,8446,244,6645,9
13.07.202645,946,7845,5245,52
15.07.202645,6247,345,3647,14
16.07.202647,547,545,3245,32
19.07.202645,6447,5445,6446,42
20.07.202646,951,0546,7249,34
21.07.202649,451,24848
22.07.202648,4850,947,648,98
23.07.202649,349,546,8647,6
26.07.202648,2450,84648,3
27.07.202648,7848,9646,4446,44
28.07.202646,4648,3445,8246,16
29.07.202647,247,2244,4245,1
30.07.202645,1448,5244,7248,04
02.08.202648,549,1447,2447,5
03.08.202648,0652,2547,7852,25
04.08.202654,356,452,352,4
05.08.202656,656,9552,854
06.08.20265454,551,752,35
09.08.202652,9557,5552,3557,55
10.08.202658,45615759,1
11.08.202659,162,8556,857,35
12.08.2026575955,756,6
13.08.202656,0559,256,0558,55
16.08.202658,9558,9555,0555,3
17.08.202654,955,75353,1
18.08.202653,155,752,753,95