Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
SAY YENİLENEBİLİR ENERJİ EKİPMANLARI SANAYİ VE TİCARET A.Ş. logosu
SAYAS
SAY YENİLENEBİLİR ENERJİ EKİPMANLARI SANAYİ VE TİCARET A.Ş.
18:10:01
53.95 ₺
+1.100 (%+2.08)
Önceki Kapanış: 52.85·
Volatilite: 4.640
Düşük₺52.05
Yüksek₺54.5
AL53.95
SAT54.1

Piyasa Verileri

Spot Piyasa
A:53.95
S:54.1
Önceki haftaya göre (WoW)
-4.17%
Önceki aya göre (MoM)
-3.32%
Yılbaşından bugüne (YTD)
+37.42%
Önceki yıla göre (YoY)
+9.65%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SAYAS: SAY YENİLENEBİLİR ENERJİ EKİPMANLARI SANAYİ VE TİCARET A.Ş. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 68,1507
KAPANIŞ 67,7878

En Düşük

DÜŞÜK 41,22

En Yüksek

YÜKSEK 122,4
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20248992,585,9590,75
02.01.202490,7590,885,4586,8
03.01.202486,888,9584,388,95
04.01.202490,7594,8586,2592,3
07.01.202492,7597,692,596,4
08.01.20249797,1590,692,1
09.01.202492,995,4591,193,1
10.01.202493,6595,3590,6591,2
11.01.2024919186,989,75
14.01.202489,7591,989,589,8
15.01.202489,891,0587,789
16.01.20248990,786,589,95
17.01.202489,892,588,0589,7
18.01.202489,9591,058891,05
21.01.202490,959188,588,5
22.01.20248992,1588,3588,55
23.01.20248994,388,7591,35
24.01.20249292,890,791,7
25.01.202492,395,891,5592,5
28.01.202493,196,8592,895,2
29.01.202494,995,192,295,1
30.01.202495,195,192,694
31.01.20249496,1593,6594,2
01.02.202494,896,559396,5
04.02.202496,510696104,7
05.02.2024108113,1106,6108,9
06.02.2024111117,5107,3115,3
07.02.2024117,2122,4108115
08.02.2024115116,7111,2116
11.02.2024118,2119112,6114
12.02.2024113,7113,7106111,7
13.02.2024110,5113,3106,5109,3
14.02.2024109,5111108,1108,1
15.02.2024108,6108,9104,7104,7
18.02.2024105110,9101,8103
19.02.2024103,1106,2101,2104,3
20.02.2024105106100,4101,5
21.02.2024101,5104,3100,6101
22.02.2024101,1104,899,9101,3
25.02.2024103103,199,699,6
26.02.202499,6100,196,2596,75
27.02.202495,897,19393
28.02.202493,195,592,8594,3
29.02.202495,896,191,7591,8
03.03.202491,893,28989,9
04.03.202490,4592,288,0588,85
05.03.202488,9590,886,9587,9
06.03.202487,691,987,691
07.03.202491,8100,191,3597,45
10.03.2024100101,292,1592,15
11.03.202492,1592,1588,689,2
12.03.202489,590,387,2587,9
13.03.202488,589,5586,787
14.03.202487,588,2586,487,05
17.03.202487,588,0583,1583,9
18.03.202484,586,783,7585,05
19.03.202485,2586,883,4583,75
20.03.202483,485,858383,3
21.03.20248589,2583,1584,6
24.03.202483,8588,0582,3582,35
25.03.202482,584,1578,579,15
26.03.202479,28176,479
27.03.202479,581,878,178,45
28.03.202479,48678,486
31.03.202487,492,9583,286,4
01.04.202487,6590,585,7588,6
02.04.202485,388,282,3582,35
03.04.202483,184,6580,7581,1
04.04.202481,2584,881,2584
07.04.20248489,858489,25
08.04.202490,590,58788,95
14.04.20248889,186,0587,85
15.04.20248787,883,384,25
16.04.202485,386,882,283,2
17.04.20248484,8582,5583,05
18.04.202482,1584,581,583,75
21.04.20248586,68484,5
23.04.202485,587,4583,583,5
24.04.202483,584,5582,0582,05
25.04.20248383,3581,281,75
28.04.202481,8582,779,580,05
29.04.202480,0580,777,978,65
01.05.202478,8585,578,8583,75
02.05.20248589,183,7586,95
05.05.202478,682,278,378,8
06.05.202478,980,476,1577,4
07.05.202477,4580,557778,5
08.05.202479,1580,3577,0577,3
09.05.202477,578,175,9576,2
12.05.202476,376,972,572,5
13.05.202472,573,772,1573
14.05.202473,0574,27373,2
15.05.202473,2574,272,2573,7
16.05.202473,874,7573,2573,8
19.05.202474,0574,672,4572,45
20.05.20247373,570,673,1
21.05.202473,177,972,6575,05
22.05.202475,3578,0573,7573,95
23.05.202473,8575,2573,2573,3
26.05.202473,3574,870,370,65
27.05.202470,771,4569,870,1
28.05.20247070,467,5567,55
29.05.202467,556967,468,3
30.05.202468,369,967,9569,3
02.06.202470,170,5568,168,25
03.06.202468,270,4568,269,35
04.06.202469,3569,765,966,9
05.06.202466,968,7566,967,1
06.06.202467,267,96464,5
09.06.202464,5565,962,562,55
10.06.202462,5564,561,562,2
11.06.202462,7562,856161
12.06.20246265,4561,665,4
13.06.202465,4566,6563,566,55
19.06.2024727267,1569,35
20.06.202469,4571,8568,670,7
23.06.202472,15757173,15
24.06.202473,1573,5569,569,6
25.06.202469,2570,366,666,6
26.06.202466,770,9566,670
27.06.202470,1571,369,269,25
30.06.202470,3571,563,5565
01.07.20246568,8563,6568
02.07.202469,271,668,570
03.07.202470,170,468,368,45
04.07.202468,5569,2567,667,75
07.07.202469,0569,556767
08.07.202468,168,265,965,9
09.07.202465,7567,664,765,85
10.07.202467,469,5565,967,05
11.07.202467,667,866,0567,8
15.07.202467,568,0565,8566,1
16.07.202466,1567,1565,366,45
17.07.202467,0567,66666,1
18.07.202466,266,4563,8564,1
21.07.202464,164,963,7564,4
22.07.202464,5566,463,7565,4
23.07.202465,667,764,9565,5
24.07.202465,566,76465
25.07.202465,170,9564,3569,75
28.07.202469,772,4567,167,6
29.07.202468,0568,9566,2566,8
30.07.202466,0566,356464,1
31.07.202465,3566,264,565,2
01.08.202465,165,761,9563,6
04.08.20246061,657,457,95
05.08.202459,5560,8558,0559,15
06.08.202459,2560,0557,9558,7
07.08.202458,759,1557,9558,55
08.08.202460,260,257,758
11.08.202458,4559,3556,356,45
12.08.20245656,754,956,25
13.08.20245757,1554,8555,1
14.08.202454,9556,7554,2556,45
15.08.202456,4556,955,6555,85
18.08.202455,8557,5555,4556,1
19.08.202456,156,2554,8555,5
20.08.202455,556,455,155,35
21.08.202455,9556,855555
22.08.202455,0555,4554,0554,25
25.08.20245555,353,653,6
26.08.202453,6554,152,9553,75
27.08.202453,4554,0552,5552,65
28.08.202452,653,2551,8553,1
01.09.202453,2557,055356
02.09.202455,6557,2554,955,2
03.09.202455,155,152,853,1
04.09.202453,454,752,954,05
05.09.202454,1555,353,554,45
08.09.202454,4554,853,7553,95
09.09.202453,9554,252,152,15
10.09.202452,1552,751,651,75
11.09.202452,1553,952,0552,6
12.09.202452,2553,3552,2553,25
15.09.202453,2553,852,5552,6
16.09.202452,65351,9552,7
17.09.202452,752,751,8552,05
18.09.202452,155,952,154,8
19.09.202454,855,455454,25
22.09.202454,55552,3552,9
23.09.202452,953,252,552,7
24.09.202452,754,552,652,9
25.09.202452,9553,952,252,8
26.09.202452,953,651,9553
29.09.202451,552,1549,7449,98
30.09.202449,9849,9847,547,64
01.10.202447,6248,2444,844,8
02.10.202444,847,542,5645,88
03.10.202445,946,7244,9446,02
06.10.202446,0447,224646,42
07.10.202446,4246,7844,845,24
08.10.202444,9845,343,5444,24
09.10.202444,2445,54444,08
10.10.202444,144,3842,1242,78
13.10.202442,7843,0841,2241,48
14.10.202441,4842,8641,3242,62
15.10.202442,743,0442,242,68
16.10.202442,2843,642,2643,42
17.10.202443,444442,442,46
20.10.202442,343,4441,7641,94
21.10.202442,246,1241,9443,88
22.10.202444,0646,3442,9243
23.10.202443,8644,4643,2243,98
24.10.202444,245,3843,6245,38
27.10.202445,3846,9244,546,32
29.10.202446,3247,1846,246,28
30.10.202445,864745,445,52
31.10.202445,546,5645,345,9
03.11.202445,846,143,944,1
04.11.202443,9244,8243,5243,52
05.11.202443,4445,4243,4444,54
06.11.202444,4444,743,6444,1
07.11.202444,145,724445,32
10.11.202445,6248,4245,6248,1
11.11.202446,9447,0844,1444,52
12.11.202444,0444,4443,843,94
13.11.202443,9644,4243,944,06
14.11.202444,0845,424444,54
17.11.202444,5645,7844,3444,42
18.11.202444,4245,142,7842,82
19.11.202443,143,442,542,78
20.11.202442,7843,8442,5843,84
21.11.202443,544,243,0243,9
24.11.202444,0244,2243,7244,16
25.11.202444,1644,2443,643,84
26.11.202443,9444,343,2643,48
27.11.202443,5443,9643,0243,46
28.11.202443,4643,4642,9643,1
01.12.202443,0843,2642,4843,06
02.12.202443,0643,2842,7443,06
03.12.202443,0643,4642,9243,02
04.12.202443,0443,8243,0243,5
05.12.202443,5645,643,1845,02
08.12.202445,446,3644,7245,78
09.12.202445,7845,7844,7844,82
10.12.202444,8245,0643,1243,5
11.12.202443,9644,643,5443,66
12.12.202443,644,2243,2244,12
15.12.202444,1646,6244,1645,2
16.12.202445,245,6243,8444,1
17.12.202444,1244,4643,0443,14
18.12.20244343,1242,643
19.12.20244343,4242,3242,46
22.12.202442,564342,0842,14
23.12.202442,1442,924242,42
24.12.202443,0243,2842,4242,56
25.12.202442,5843,342,3642,8
26.12.202442,8244,142,743,82
29.12.202443,8245,543,5243,78
30.12.202443,7845,4643,5644,46