Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
SAY YENİLENEBİLİR ENERJİ EKİPMANLARI SANAYİ VE TİCARET A.Ş. logosu
SAYAS
SAY YENİLENEBİLİR ENERJİ EKİPMANLARI SANAYİ VE TİCARET A.Ş.
18:10:01
53.95 ₺
+1.100 (%+2.08)
Önceki Kapanış: 52.85·
Volatilite: 4.640
Düşük₺52.05
Yüksek₺54.5
AL53.95
SAT54.1

Piyasa Verileri

Spot Piyasa
A:53.95
S:54.1
Önceki haftaya göre (WoW)
-4.17%
Önceki aya göre (MoM)
-3.32%
Yılbaşından bugüne (YTD)
+37.42%
Önceki yıla göre (YoY)
+9.65%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SAYAS: SAY YENİLENEBİLİR ENERJİ EKİPMANLARI SANAYİ VE TİCARET A.Ş. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 58,2348
KAPANIŞ 58,1495

En Düşük

DÜŞÜK 20,6

En Yüksek

YÜKSEK 144,2
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202343,9444,9443,6444,4
02.01.202344,2245,3243,3643,98
03.01.202343,9844,3242,5643,84
04.01.202343,8444,184040,28
05.01.202339,7841,6438,4640,26
08.01.202340,3642,139,7240,1
09.01.202340,340,338,2238,5
10.01.202338,539,2435,435,4
11.01.202336,137,1232,5235,92
12.01.202336373535,98
15.01.202336,0637,1235,4437,06
16.01.202337,0639,6836,5638,5
17.01.202339,239,7237,4438
18.01.202338,023937,6238,2
19.01.202338,341,1838,340,8
22.01.202340,9241,439,0439,7
23.01.2023394037,839,3
24.01.202339,339,8637,5438,56
25.01.202338,0239,1437,9638,34
26.01.202338,1438,3437,1638,2
29.01.202338,1838,637,3237,54
30.01.202337,537,534,4235,16
31.01.202335,1635,3632,0832,08
01.02.202331,9634,4630,532,28
02.02.202332,0233,531,7833,28
05.02.202333,233,3629,9631,76
06.02.202331,4431,4428,628,6
14.02.20232831,1826,6231
15.02.20233133,8427,929
16.02.20232929,0627,628,82
19.02.202328,8230,3828,8229,54
20.02.202329,5230,528,829,58
21.02.202329,4430,1829,0829,82
22.02.202329,730,629,1629,64
23.02.202329,6629,842929,48
26.02.202329,4831,4429,4630,92
27.02.202331,231,9430,6231
28.02.202331,232,1230,7231,24
01.03.202331,4631,5830,8830,96
02.03.20233131,329,530,46
05.03.202330,1431,630,131,4
06.03.202331,532,7431,1232,16
07.03.202332,1632,8231,431,7
08.03.202332,943330,530,72
09.03.202330,6630,6629,9230,16
12.03.202330,3430,629,7630,16
13.03.202330,1631,129,8230,32
14.03.202330,3231,2429,6630,42
15.03.202330,532,4830,2631,1
16.03.202331,131,1229,8830,32
19.03.202330,3230,3229,1629,68
20.03.202329,6831,1829,3430,64
21.03.202330,6430,9429,829,88
22.03.202329,9430,229,6629,72
23.03.202329,930,229,6229,78
26.03.202329,9830,229,3229,32
27.03.202329,3429,3426,4826,6
28.03.202326,5427,7425,327,74
29.03.202327,742827,0227,98
30.03.202327,7427,8626,526,5
02.04.202326,727,0625,2227,06
03.04.202326,928,2226,527,76
04.04.202327,782827,4827,52
05.04.202327,6227,782727,06
06.04.202327,0627,326,826,98
09.04.202326,9827,8826,9827,32
10.04.202327,5628,627,5627,94
11.04.202328,0628,127,4227,46
12.04.202327,527,5826,9226,94
13.04.202326,9627,126,726,86
16.04.202326,9426,9625,8826,08
17.04.202326,0826,3825,525,5
18.04.202325,4826,0825,425,88
19.04.202325,926,0825,425,4
23.04.202325,426,1425,425,78
24.04.202325,7825,924,9825,2
25.04.202325,225,324,0224,02
26.04.202324,324,8623,8624,86
27.04.202324,8624,9623,6223,66
01.05.202323,7824,0222,222,2
02.05.202322,2224,4221,2423,12
03.05.202323,1223,82222,7
04.05.202322,7223,822,2822,88
07.05.20232323,3822,223,18
08.05.202323,1823,6622,5623,08
09.05.20232323,0621,6822,2
10.05.202322,223,4621,7822,82
11.05.20232323,0821,4622
14.05.20232222,520,620,6
15.05.202320,621,3220,621,02
16.05.202321,1822,442122,36
17.05.202322,5623,8621,922,2
21.05.202321,9222,521,3822
22.05.20232222,4221,3422,34
23.05.202322,5224,522,5222,52
24.05.202322,5223,122,2622,92
25.05.202322,9223,2422,623,2
28.05.202323,4224,223,0624,2
29.05.202324,424,7823,9224,78
30.05.202324,8625,6824,324,44
31.05.202324,5225,2624,5225
01.06.202325,1425,862525,76
04.06.202326,0226,525,3626,12
05.06.202326,326,325,525,7
06.06.202325,7426,3225,426,24
07.06.202326,2426,7625,8826,2
08.06.202326,2226,3825,8826
11.06.20232626,525,626,12
12.06.202326,2826,7225,6626,56
13.06.202326,5626,825,6626,36
14.06.202326,4826,6626,0626,46
15.06.202326,527,0226,426,56
18.06.202326,726,8425,9226,62
19.06.202326,622725,8426,84
20.06.202326,8427,5425,9226,32
21.06.202326,3227,526,127,48
22.06.202327,4828,2827,3828,28
25.06.202328,929,4428,129,28
26.06.202329,2829,7429,129,74
02.07.202329,8230,728,528,5
03.07.202328,829,7228,6629,1
04.07.202329,229,928,2629,74
05.07.202329,7430,5629,5430,44
06.07.202330,533,4830,533,48
09.07.20233536,823536,82
10.07.202337,638,435,7437,2
11.07.202337,337,9635,9636,88
12.07.202337,1438,2236,436,6
13.07.202336,8637,736,4636,7
16.07.202336,7237,536,0237,42
17.07.202337,4241,1636,141,16
18.07.202342,143,5439,5240,42
19.07.202340,742,8240,5242,3
20.07.202342,343,4841,0442,06
23.07.202342,0645,4641,543,7
24.07.202344,144,5641,142,1
25.07.202342,142,7640,9442,1
26.07.202342,1845,842,0445,1
27.07.202345,245,9843,7245
30.07.202349,549,54849,5
31.07.20235354,455254,45
01.08.202357,959,8555,0558,8
02.08.202359,9561,956,656,8
03.08.202356,959,654,258,25
06.08.20236464,0559,761,7
07.08.202361,9562,958,959,9
08.08.202359,960,25759
09.08.202359,960,153,153,5
10.08.202353,5558,8552,658,85
13.08.202364,764,76264,7
14.08.20236771,156771,15
15.08.202373,274,864,568,3
16.08.20237272,868,469,2
17.08.202369,269,264,965,65
20.08.202365,657063,0567,65
21.08.202369,5574,467,0574,4
22.08.202373,581,87178,1
23.08.202381,0582,8570,370,3
24.08.202370,374,2567,173,15
27.08.20237577,672,5573,75
28.08.202373,8574,471,2572,1
30.08.202372,17771,0574,5
31.08.202374,9581,9574,779,8
03.09.202387,7587,7580,6581,05
04.09.202381,0583,777,979,5
05.09.202379,580,575,7576,5
06.09.202377,182,97679,5
07.09.202380,2584,3577,9581,5
10.09.20238383,9578,8578,85
11.09.202379,579,6574,5576,35
12.09.202377,9583,977,4578,9
13.09.202380,186,757786,75
14.09.20238792,481,6587
17.09.20238795,784,793,4
18.09.202393,4102,790102,7
19.09.2023102,7110,3101,5104,7
20.09.2023101,9104,997,35101,4
21.09.2023103109,2102,5104,6
24.09.2023108,1115108115
25.09.2023122,5126,5115119
26.09.2023125,5130,9120,8130,9
27.09.2023130,9131117,9117,9
28.09.2023114123110115
01.10.2023114,5126,5110,3123,2
02.10.2023126135,5125135,5
03.10.2023135,5144,2130,7133,5
04.10.2023133,5141,2123,5134,4
05.10.2023134,1138,2128130
08.10.2023121127,9118120,7
09.10.2023120,7132,7120,6132,7
10.10.2023138139,4128,1131
11.10.2023140143,5131139,8
12.10.2023139,4139,4128,6129,8
15.10.2023131134,7116,9117,9
16.10.2023113,1123108,1118
17.10.2023112,5117,2109,7111,1
18.10.2023111,1114,9108110,1
19.10.2023105,5108,9101,5104,6
22.10.2023105115102,5115
23.10.2023115125,3113,6121,9
24.10.2023121,8128,1109,8109,8
25.10.2023109,8118,7105,5118,4
26.10.2023118,5122,4112,2118,4
29.10.2023117117111,5115
30.10.2023113113,5106,8108,8
31.10.2023109112,599,55106,6
01.11.2023106,6110,7102,4106,2
02.11.2023105,4106,2100,8104
05.11.2023104,2111,6104,2111,2
06.11.2023111,2111,3105,8109
07.11.202310011099,7106,5
08.11.2023104,8105,3101,1103
09.11.2023102,9106101,1104,9
12.11.2023104,9106,49999
13.11.202399100,69597,55
14.11.202397,55106,995106,9
15.11.2023105112,5103111,4
16.11.2023111111103,7106,5
19.11.2023106,5107101,7102,7
20.11.2023104,2104,399,7100,4
21.11.2023101,2105100,6101,1
22.11.2023101,2105100,9101,2
23.11.2023101,7102,197,2599,1
26.11.202399,61029798,05
27.11.202398,0598,8593,494,25
28.11.202395,699,192,496
29.11.202395,9599,459495
30.11.202396,7597,991,9593,35
03.12.202393,3593,358990
04.12.202390,191,9587,8589,1
05.12.202389,189,9584,285,5
06.12.202385,459182,188,75
07.12.202388,759586,991,25
10.12.202391,794,6588,190,15
11.12.202390,1591,158687,3
12.12.202390,390,382,983,1
13.12.202383,9585,458184,15
14.12.202384,287,384,286,2
17.12.20238686,1580,0580,7
18.12.202379,681,879,1580,2
19.12.202380,280,777,178
20.12.20237879,8575,979,3
21.12.20238182,775,876
24.12.202374,8574,8569,3570
25.12.2023707768,873,65
26.12.202374,48172,677,5
27.12.202377,583,377,2582
28.12.202381,7586,879,486,45