Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
SAY YENİLENEBİLİR ENERJİ EKİPMANLARI SANAYİ VE TİCARET A.Ş. logosu
SAYAS
SAY YENİLENEBİLİR ENERJİ EKİPMANLARI SANAYİ VE TİCARET A.Ş.
18:10:01
53.95 ₺
+1.100 (%+2.08)
Önceki Kapanış: 52.85·
Volatilite: 4.640
Düşük₺52.05
Yüksek₺54.5
AL53.95
SAT54.1

Piyasa Verileri

Spot Piyasa
A:53.95
S:54.1
Önceki haftaya göre (WoW)
-4.17%
Önceki aya göre (MoM)
-3.32%
Yılbaşından bugüne (YTD)
+37.42%
Önceki yıla göre (YoY)
+9.65%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SAYAS: SAY YENİLENEBİLİR ENERJİ EKİPMANLARI SANAYİ VE TİCARET A.Ş. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 44,8285
KAPANIŞ 44,7564

En Düşük

DÜŞÜK 27,6

En Yüksek

YÜKSEK 60,65
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202544,8847,7644,845,88
02.01.202546,2250,4546,2248,78
05.01.202549,152,549,150
06.01.202550,4550,5547,4847,6
07.01.20254851,547,8848,22
08.01.202548,2249,0447,4447,94
09.01.202547,4447,8646,0446,2
12.01.202545,846,1643,5244,08
13.01.202544,245,243,944,26
14.01.202544,145,3443,5644,1
15.01.202544,4245,5444,244,68
16.01.202544,6844,7644,0244,3
19.01.202544,244,6243,744
20.01.20254444,1843,243,32
21.01.202543,444,1442,8643,22
22.01.202543,343,9243,243,34
23.01.202543,364443,2443,5
26.01.202543,4843,8242,4442,72
27.01.20254345,64343,44
28.01.202543,4443,942,7242,8
29.01.202542,8443,9442,743,72
30.01.20254444,243,0843,24
02.02.202542,6242,7641,8641,96
03.02.202542,0242,7241,9442,56
04.02.202542,5842,9841,4842,16
05.02.202542,1642,441,8441,86
06.02.202541,842,1241,5241,96
09.02.202541,9642,6641,8241,88
10.02.202541,9842,3641,5441,54
11.02.202541,5441,7839,4439,44
12.02.202539,4641,363838,88
13.02.202538,8839,1436,9438,42
16.02.202538,238,73838
17.02.202538,0238,0836,9237,2
18.02.202536,9437,1835,8635,9
19.02.202535,936,5235,8636,3
20.02.202536,2836,7635,1235,6
23.02.202535,7836,235,2635,36
24.02.202535,3635,634,0234,4
25.02.202534,7434,934,0434,24
26.02.20253435,43434,96
27.02.202534,9635,634,7635,08
02.03.202535,33635,135,1
03.03.202535,135,3634,0834,18
04.03.202534,236,2634,235,8
05.03.202536373636,92
06.03.202537,138,1636,5837,78
09.03.202537,838,3637,4837,48
10.03.202537,437,636,7237,34
11.03.202534,9435,7434,735,08
12.03.202535,0835,4835,0835,42
13.03.202535,4236,3835,4236,3
16.03.202536,336,73636,36
17.03.202536,3636,535,5436,12
18.03.202534,3835,3232,5232,52
19.03.202532,4832,9830,8630,96
20.03.20253131,2627,9428,96
23.03.202528,7629,9627,628,68
24.03.20252930,8228,7630,28
25.03.202530,1830,7829,130,4
26.03.202530,3231,8830,230,2
27.03.202530,3230,6429,4830,44
01.04.202530,5631,5630,4430,9
02.04.202530,931,430,4630,5
03.04.202530,2630,7429,8829,9
06.04.202528,829,8827,629,58
07.04.202529,630,9829,630,44
08.04.202530,1630,6229,729,74
09.04.202530,8430,93030,24
10.04.202530,2431,1629,4831,02
13.04.202531,0232,23131,68
14.04.202531,832,5231,5632,4
15.04.20253335,483334,04
16.04.202534,2635,463333,52
17.04.202533,5434,1832,2832,5
20.04.202532,9233,932,3232,4
21.04.202532,432,4431,5231,52
23.04.202531,531,7630,731,76
24.04.202531,732,0631,531,88
27.04.202531,932,4431,0431,28
28.04.202531,2831,2830,4830,86
29.04.202530,863130,0630,1
01.05.202530,130,9430,0630,38
04.05.202530,431,3429,829,9
05.05.202529,9431,0629,930,7
06.05.202530,8433,7630,7633,76
07.05.202535,1437,123435,08
08.05.202535,0838,5834,5836,94
11.05.20253737,5236,1636,6
12.05.202535,0240,2635,0240,26
13.05.202540,6642,4239,5639,56
14.05.202539,341,2438,1438,32
15.05.202538,3239,4836,4437,74
19.05.202537,738,537,0637,5
20.05.202537,540,737,340
21.05.20254041,243940,5
22.05.202540,5240,8238,838,9
25.05.202539,139,8837,9438,52
26.05.202538,5238,9237,6837,88
27.05.202537,640,7637,639,44
28.05.202539,3242,839,0841,02
29.05.202541,0443,2640,8243,26
01.06.202543,2646,3442,9644,34
02.06.202544,3645,542,742,72
03.06.202542,824642,8245,64
04.06.202545,646,9245,446
09.06.202546,249,4246,247
10.06.202547,0649,146,748,86
11.06.202548,249,8247,0848,74
12.06.202544,0247,3644,0246,04
15.06.202546,0450,543,6250,3
16.06.202550,5552,2548,1649
17.06.20254949,647,0849,2
18.06.202549,250,1548,1248,14
19.06.202548,6449,647,948,18
22.06.202547,84845,646,58
23.06.202546,849,546,847,9
24.06.202547,948,3244,9846,5
25.06.202546,647,1443,843,8
26.06.202543,846,6642,8244,9
29.06.202545,746,645,1445,26
30.06.202545,545,843,0243,56
01.07.202543,5844,1442,4242,46
02.07.202542,846,242,6645,8
03.07.202546,347,44545,44
06.07.202544,7645,843,7244,74
07.07.202545,145,9644,3644,88
08.07.20254547,2844,8446,78
09.07.202547,149,9246,548,8
10.07.202548,951,448,950,85
13.07.202550,9555,950,9555,9
15.07.202556,4559,255557,85
16.07.202558,659,4556,1556,15
17.07.202556,356,853,554,7
20.07.202554,7558,855457,3
21.07.20255858,956,0556,15
22.07.202556,858,1556,456,5
23.07.202557,1557,155555,15
24.07.202555,055754,456,9
27.07.202557,157,855,555,55
28.07.202555,5560,6555,5560,55
29.07.202560,5560,657,5557,6
30.07.202558,560,5557,6558
31.07.202557,8558,656,757
03.08.202557,1558,1556,2556,4
04.08.202556,8556,8555,0555,4
05.08.202555,956,4554,454,75
06.08.202555,1555,653,754,55
07.08.202554,5557,6553,6557,3
10.08.202557,558,2555,355,6
11.08.20255656,3554,1555,15
12.08.202555,1556,254,654,65
13.08.20255557,4552,652,85
14.08.202552,8555,5551,1554
17.08.202554,1554,553,0553,2
18.08.202553,254,4551,751,85
19.08.202551,8552,950,9551,55
20.08.202551,6552,45151,4
21.08.202551,553,7551,552,65
24.08.202553,554,655354,05
25.08.202554,3554,6553,353,45
26.08.20255454,251,852,1
27.08.202552,153,651,852,1
28.08.202553,1555,3552,254,3
31.08.202554,5555,955353,8
01.09.202553,954,1548,4651,15
02.09.202551,253,2550,552
03.09.20255253,255252,4
04.09.202552,5554,8552,252,8
07.09.202551,851,849,950
08.09.202549,9651,849,8849,88
09.09.202550,650,648,8649,9
10.09.202549,950,347,4448
11.09.20254850,446,8249,94
14.09.202550,554,149,5453,35
15.09.202553,3555,152,653,95
16.09.202554,154,8553,653,8
17.09.202553,954,953,3553,35
18.09.202553,755,253,255,1
21.09.202556,2556,9555,155,1
22.09.202555,155,753,455,05
23.09.202555,0555,453,855,05
24.09.202555,0555,253,9554,1
25.09.202554,154,453,2553,95
28.09.202553,954,955354,05
29.09.20255454,252,6552,65
30.09.202552,7554,651,854,4
01.10.202554,955,253,553,75
02.10.202553,65553,3555
05.10.202555,0555,8552,354,2
06.10.202554,255,3553,554,95
07.10.202555,3557,2554,5556,55
08.10.202556,5558,956,557,95
09.10.202558,158,1555,0555,05
12.10.202554,354,351,952,25
13.10.202552,353,4550,0550,3
14.10.202550,6551,849,3451
15.10.20255153,350,851,4
16.10.202551,4554,850,154,2
19.10.202554,254,952,9552,95
20.10.202553,1553,6552,252,65
21.10.202552,75351,6552,15
22.10.202552,152,550,8551,2
23.10.202551,253,951,252,9
26.10.202552,7553,45252
27.10.202552,0552,351,551,65
29.10.202551,7555,1551,7554,15
30.10.202554,2554,5552,854
02.11.20255454,9553,854
03.11.2025545452,8553,25
04.11.202554,154,551,4551,8
05.11.202551,852,5551,651,85
06.11.202552,6553,1550,852,55
09.11.202552,155551,5553,35
10.11.202553,5554,4552,253,55
11.11.202553,5556,15253,35
12.11.202552,953,5551,0551,6
13.11.202551,951,948,348,68
16.11.202548,6849,7448,0848,9
17.11.202548,949,247,548,08
18.11.202548,1648,747,5847,94
19.11.202548,0848,1445,7645,84
20.11.202545,846,1444,845,46
23.11.202545,2445,2444,144,4
24.11.202544,445,0643,1443,22
25.11.202543,2243,7842,7442,74
26.11.202542,4444,1842,4443,74
27.11.202543,9446,5443,1443,72
30.11.202543,7243,7842,4842,58
01.12.202542,5842,9641,642,3
02.12.202542,9643,242,142,18
03.12.202542,1842,641,8442,18
04.12.202542,1842,4641,7841,78
07.12.202541,7842,4841,641,68
08.12.202541,7242,4641,7242,14
09.12.202542,1442,4641,3841,58
10.12.202541,5841,924141,4
11.12.202541,444,3841,442,9
14.12.202543,145,141,7641,92
15.12.202541,9442,0440,8441,44
16.12.202541,4441,6640,540,62
17.12.202540,6241,2440,2241
18.12.202541,341,4840,640,9
21.12.202540,941,2439,6639,74
22.12.202539,7440,0439,139,6
23.12.202539,539,939,239,58
24.12.202539,5839,6839,0439,12
25.12.202539,1239,638,8839,32
28.12.202539,3239,738,538,5
29.12.202538,739,2838,6639,2
30.12.202539,6639,6638,739,26