Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
SAY YENİLENEBİLİR ENERJİ EKİPMANLARI SANAYİ VE TİCARET A.Ş. logosu
SAYAS
SAY YENİLENEBİLİR ENERJİ EKİPMANLARI SANAYİ VE TİCARET A.Ş.
18:10:01
53.95 ₺
+1.100 (%+2.08)
Önceki Kapanış: 52.85·
Volatilite: 4.640
Düşük₺52.05
Yüksek₺54.5
AL53.95
SAT54.1

Piyasa Verileri

Spot Piyasa
A:53.95
S:54.1
Önceki haftaya göre (WoW)
-4.17%
Önceki aya göre (MoM)
-3.32%
Yılbaşından bugüne (YTD)
+37.42%
Önceki yıla göre (YoY)
+9.65%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SAYAS: SAY YENİLENEBİLİR ENERJİ EKİPMANLARI SANAYİ VE TİCARET A.Ş. Arşiv

2018 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,4147
KAPANIŞ 0,4122

En Düşük

DÜŞÜK 0,2367

En Yüksek

YÜKSEK 0,6133
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20180,560,560,54330,5433
02.01.20180,54330,55670,51330,5167
03.01.20180,51670,52330,50,5067
04.01.20180,510,51330,50330,51
07.01.20180,51330,52670,510,5167
08.01.20180,520,60330,520,5667
09.01.20180,57330,590,54670,5533
10.01.20180,55670,570,540,55
11.01.20180,55330,560,550,55
14.01.20180,55670,560,53330,5367
15.01.20180,52670,530,50670,5233
16.01.20180,52330,530,51330,5233
17.01.20180,52670,570,51670,5367
18.01.20180,540,55670,520,5233
21.01.20180,520,53670,520,53
22.01.20180,530,540,52670,53
23.01.20180,53670,53670,52670,53
24.01.20180,53330,550,52670,5267
25.01.20180,530,540,52670,53
28.01.20180,53330,55330,530,5367
29.01.20180,53670,54670,53330,54
30.01.20180,540,550,53670,5367
31.01.20180,540,54670,53330,5367
01.02.20180,53670,540,52670,5267
04.02.20180,52670,53670,51670,5233
05.02.20180,51330,52670,50670,52
06.02.20180,52330,60330,51670,5733
07.02.20180,580,60,540,5467
08.02.20180,540,540,51670,5233
11.02.20180,52670,53670,51670,52
12.02.20180,520,57670,520,5433
13.02.20180,55330,56330,540,5433
14.02.20180,550,57330,540,5733
15.02.20180,570,610,56670,6
18.02.20180,60330,610,57330,5967
19.02.20180,59670,610,550,55
20.02.20180,560,590,550,57
21.02.20180,57330,59670,56330,58
22.02.20180,580,61330,580,6
25.02.20180,60,610,58670,59
26.02.20180,590,60,57670,5933
27.02.20180,60330,60670,580,5867
28.02.20180,590,590,57330,5767
01.03.20180,57670,58670,56330,58
04.03.20180,58670,60330,57330,5767
05.03.20180,58330,58670,57670,5767
06.03.20180,57670,58670,56670,5733
07.03.20180,57670,60,570,5833
08.03.20180,58330,58670,57670,5767
11.03.20180,57670,59330,57330,5767
12.03.20180,58330,60,57670,58
13.03.20180,58330,61330,580,59
14.03.20180,590,60,58330,5833
15.03.20180,58670,59670,57670,5767
18.03.20180,580,58670,57330,5733
19.03.20180,57670,580,570,5733
20.03.20180,57670,580,56330,5633
21.03.20180,56670,570,54670,5533
22.03.20180,550,560,540,5533
25.03.20180,550,55670,53670,5367
26.03.20180,540,55330,52670,5333
27.03.20180,530,53670,51670,52
28.03.20180,52330,53330,520,53
29.03.20180,53330,550,52330,5267
01.04.20180,52670,54670,52670,53
02.04.20180,52670,53330,51670,5267
03.04.20180,52670,530,510,5133
04.04.20180,51330,51670,50,5033
05.04.20180,50670,51330,50,51
08.04.20180,510,520,50330,5033
09.04.20180,50670,50670,47670,4833
10.04.20180,48670,50,44670,4667
11.04.20180,46670,490,460,4767
12.04.20180,47670,48330,460,47
15.04.20180,470,48670,46670,4733
16.04.20180,47670,480,45330,4533
17.04.20180,45670,53670,43670,5033
18.04.20180,51670,52330,48670,49
19.04.20180,49330,50,48330,49
23.04.20180,490,49670,48670,49
24.04.20180,49330,49670,47670,48
25.04.20180,480,49670,47670,4767
26.04.20180,480,49330,47670,4833
29.04.20180,48330,490,46670,47
01.05.20180,47330,48670,46670,4733
02.05.20180,47670,48330,46670,4667
03.05.20180,470,47670,460,4633
06.05.20180,46670,47330,460,4633
07.05.20180,46670,46670,430,43
08.05.20180,430,43330,390,41
09.05.20180,41330,41670,40,41
10.05.20180,41330,41670,40670,41
13.05.20180,40330,44330,40330,4267
14.05.20180,42330,42670,410,4167
15.05.20180,41670,440,410,4133
16.05.20180,41670,41670,40670,4133
17.05.20180,41670,420,40,4067
20.05.20180,40330,40330,39670,3967
21.05.20180,39670,40330,39330,3967
22.05.20180,39670,39670,37670,38
23.05.20180,38330,410,38330,3867
24.05.20180,38670,39670,38330,39
27.05.20180,39330,40670,390,4033
28.05.20180,410,41670,390,3933
29.05.20180,39670,39670,38670,39
30.05.20180,39330,39670,38330,3833
31.05.20180,38330,38670,370,3767
03.06.20180,380,38330,37670,3767
04.06.20180,380,380,37330,3733
05.06.20180,37670,380,360,3667
06.06.20180,370,380,360,38
07.06.20180,380,380,36670,38
10.06.20180,380,40,370,3967
11.06.20180,38670,39330,37670,3767
12.06.20180,37670,41330,37670,38
13.06.20180,38330,40330,37670,39
17.06.20180,39670,40,37670,38
18.06.20180,380,39330,37670,39
19.06.20180,390,40330,37670,4033
20.06.20180,40330,430,390,39
21.06.20180,39330,40,380,3867
24.06.20180,39670,40670,38330,39
25.06.20180,38670,40330,38330,3933
26.06.20180,39330,41330,390,4133
27.06.20180,450,45670,420,4233
28.06.20180,42670,430,410,4167
01.07.20180,420,430,40670,4267
02.07.20180,42670,44670,42330,4267
03.07.20180,430,430,41330,42
04.07.20180,420,43330,420,4267
05.07.20180,42670,43330,420,4233
08.07.20180,42670,43670,42330,4267
09.07.20180,41330,42670,410,4167
10.07.20180,41330,41330,37330,3767
11.07.20180,380,38670,35670,3667
12.07.20180,370,380,36670,3767
15.07.20180,380,39330,37670,3833
16.07.20180,38670,39670,38330,39
17.07.20180,390,39670,38330,39
18.07.20180,38670,39330,38670,39
19.07.20180,39670,410,390,3967
22.07.20180,40,410,40,4067
23.07.20180,40670,40670,38670,39
24.07.20180,39330,41330,39330,4133
25.07.20180,41330,44330,40330,4133
26.07.20180,41330,42670,410,4133
29.07.20180,41330,42330,410,42
30.07.20180,420,42670,40670,41
31.07.20180,410,41330,40,4033
01.08.20180,39670,39670,370,3833
02.08.20180,38670,40670,38330,3967
05.08.20180,39330,39670,38330,3867
06.08.20180,390,39670,37670,39
07.08.20180,39330,40,38670,3933
08.08.20180,38670,40,38330,39
09.08.20180,37670,38670,340,3633
12.08.20180,35330,36330,330,34
13.08.20180,350,360,350,3567
14.08.20180,360,360,34670,3467
15.08.20180,350,360,34330,3467
16.08.20180,34670,34670,330,34
19.08.20180,340,34670,33670,3433
26.08.20180,34670,35670,340,35
27.08.20180,340,35670,340,35
28.08.20180,35330,35330,34330,3467
30.08.20180,34330,34330,33330,3333
02.09.20180,330,340,330,34
03.09.20180,34330,350,33330,34
04.09.20180,340,36330,33670,35
05.09.20180,350,35670,34670,35
06.09.20180,350,350,34330,3467
09.09.20180,350,37670,34330,35
10.09.20180,35330,35670,340,3433
11.09.20180,350,350,33330,3333
12.09.20180,33670,34330,32670,34
13.09.20180,34330,350,33670,3467
16.09.20180,350,350,340,34
17.09.20180,34330,350,33670,3433
18.09.20180,34330,34670,340,3433
19.09.20180,34330,34670,33330,34
20.09.20180,340,34670,33670,3433
23.09.20180,34330,34330,33670,3433
24.09.20180,34330,34330,33670,3367
25.09.20180,340,34670,33330,34
26.09.20180,340,34330,33670,34
27.09.20180,340,34670,33670,34
30.09.20180,340,340,33330,3333
01.10.20180,33670,33670,31670,3267
02.10.20180,32670,340,320,3233
03.10.20180,32330,32670,30330,3033
04.10.20180,30670,310,290,3067
07.10.20180,30670,32330,29670,32
08.10.20180,320,33330,31670,32
09.10.20180,320,32330,30670,31
10.10.20180,30330,32670,30,32
11.10.20180,32330,330,310,3133
14.10.20180,31670,32330,31670,32
15.10.20180,320,33330,320,3233
16.10.20180,32330,32670,320,3233
17.10.20180,32330,32330,31330,32
18.10.20180,320,32330,31330,3167
21.10.20180,320,320,30670,31
22.10.20180,30670,30670,28670,29
23.10.20180,29330,29330,28670,29
24.10.20180,290,290,280,29
25.10.20180,28670,290,27670,28
29.10.20180,280,28330,25330,26
30.10.20180,260,28330,25330,2533
31.10.20180,25670,25670,24670,25
01.11.20180,250,25330,240,25
04.11.20180,250,26670,24670,26
05.11.20180,270,270,25330,2567
06.11.20180,25670,260,25330,26
07.11.20180,260,26330,24330,25
08.11.20180,250,250,23670,2467
11.11.20180,24330,25330,23670,2433
12.11.20180,24330,24670,240,2467
13.11.20180,24670,250,23670,2467
14.11.20180,24670,25670,24670,2533
15.11.20180,25330,260,25330,2567
18.11.20180,25670,260,25330,2567
19.11.20180,260,280,25670,2667
20.11.20180,26670,27330,25670,26
21.11.20180,26330,27330,25330,2667
22.11.20180,270,320,26330,32
25.11.20180,33670,36670,310,3133
26.11.20180,31330,31330,29670,3
27.11.20180,30,30330,28670,2933
28.11.20180,290,29670,28670,2867
29.11.20180,290,33330,290,3067
02.12.20180,310,310,29330,2933
03.12.20180,29670,31670,29330,3
04.12.20180,30330,32330,29670,31
05.12.20180,310,31330,30,3033
06.12.20180,30330,30670,29670,3033
09.12.20180,30330,31330,30,3033
10.12.20180,310,32330,29670,3067
11.12.20180,30670,320,28670,2933
12.12.20180,29330,30670,290,2967
13.12.20180,29670,30330,28330,2867
16.12.20180,290,30670,28670,3
17.12.20180,30330,30330,29670,3
18.12.20180,30,330,29670,3167
19.12.20180,31670,34670,30330,3267
20.12.20180,330,34670,320,3267
23.12.20180,32670,350,320,3367
24.12.20180,340,35330,32670,33
25.12.20180,330,33330,31330,32
26.12.20180,320,32670,30330,3067
27.12.20180,30670,330,30,31
30.12.20180,31330,32330,30670,3133