Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
SAY YENİLENEBİLİR ENERJİ EKİPMANLARI SANAYİ VE TİCARET A.Ş. logosu
SAYAS
SAY YENİLENEBİLİR ENERJİ EKİPMANLARI SANAYİ VE TİCARET A.Ş.
18:10:01
53.95 ₺
+1.100 (%+2.08)
Önceki Kapanış: 52.85·
Volatilite: 4.640
Düşük₺52.05
Yüksek₺54.5
AL53.95
SAT54.1

Piyasa Verileri

Spot Piyasa
A:53.95
S:54.1
Önceki haftaya göre (WoW)
-4.17%
Önceki aya göre (MoM)
-3.32%
Yılbaşından bugüne (YTD)
+37.42%
Önceki yıla göre (YoY)
+9.65%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SAYAS: SAY YENİLENEBİLİR ENERJİ EKİPMANLARI SANAYİ VE TİCARET A.Ş. Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,6165
KAPANIŞ 1,618

En Düşük

DÜŞÜK 0,57

En Yüksek

YÜKSEK 3,3833
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20200,74670,75330,73670,7467
02.01.20200,730,74330,67330,6967
05.01.20200,68330,68330,63330,65
06.01.20200,65330,68670,65330,6833
07.01.20200,63670,68330,61670,6633
08.01.20200,71670,71670,680,7067
09.01.20200,710,750,70,7367
12.01.20200,74330,76330,73670,7433
13.01.20200,74670,750,69670,7333
14.01.20200,740,750,730,7333
15.01.20200,73670,750,730,7333
16.01.20200,73670,74670,68330,7267
19.01.20200,730,74670,71670,7333
20.01.20200,73330,77330,72330,75
21.01.20200,77670,78670,74330,78
22.01.20200,780,81330,75670,7967
23.01.20200,80330,81670,77670,7967
26.01.20200,79670,880,79670,8467
27.01.20200,85330,86670,82670,8567
28.01.20200,86670,95670,85670,8767
29.01.20200,880,890,80330,87
30.01.20200,870,88670,81670,84
02.02.20200,88330,90330,84330,8867
03.02.20200,89330,920,890,9133
04.02.20200,92330,93330,90670,9267
05.02.20200,93330,940,90670,9133
06.02.20200,91330,93330,890,91
09.02.20200,91671,04330,91331,0433
10.02.20201,07671,19671,07331,1967
11.02.20201,35331,361,21,2933
12.02.20201,29331,30671,20671,2333
13.02.20201,23671,41331,181,3667
16.02.20201,441,46671,33331,3567
17.02.20201,35671,36331,26671,2933
18.02.20201,33671,33671,16671,2433
19.02.20201,21331,23331,061,0733
20.02.20201,02331,22670,96331,2167
23.02.20201,15671,26331,11671,1933
24.02.20201,23331,25671,14331,2033
25.02.20201,19671,21,17331,1967
26.02.20201,19331,19331,07331,09
27.02.20200,92671,08670,92671,0733
01.03.20201,16671,16671,10331,12
02.03.20201,19671,19671,12671,1433
03.03.20201,10331,151,07331,0733
04.03.20201,11,181,09671,1267
05.03.20201,11671,12671,061,0933
08.03.20201,00671,080,93330,9633
09.03.20200,981,02670,850,8833
10.03.20200,83330,88330,75670,8067
11.03.20200,79330,79330,68670,6867
12.03.20200,620,75330,620,7433
15.03.20200,68330,70,670,67
16.03.20200,61670,66670,60330,6233
17.03.20200,57330,62330,570,6067
18.03.20200,58670,610,58670,6033
19.03.20200,63330,64330,60330,6333
22.03.20200,60670,650,590,62
23.03.20200,650,680,63670,68
24.03.20200,71670,74670,68330,7167
25.03.20200,71670,78670,71670,7867
26.03.20200,83330,850,74330,7567
29.03.20200,74330,82670,71670,81
30.03.20200,83330,890,83330,8867
31.03.20200,86670,91670,830,84
01.04.20200,85330,880,77670,8067
02.04.20200,81670,82670,78670,8067
05.04.20200,85330,85330,820,8433
06.04.20200,870,89670,82670,83
07.04.20200,84670,87330,810,8667
08.04.20200,890,90,84670,8733
09.04.20200,87330,88330,850,8667
12.04.20200,85670,89670,82670,8767
13.04.20200,88330,96330,880,9633
14.04.20200,96670,970,870,9167
15.04.20200,930,990,92330,96
16.04.20201,021,02670,96670,98
19.04.20200,98671,01330,970,9933
20.04.20200,96670,97670,93330,96
21.04.20200,966710,930,9667
23.04.20200,97330,97330,95330,9667
26.04.20200,97671,020,96670,9933
27.04.20201,00671,010,960,96
28.04.20200,96670,980,92670,95
29.04.20200,95330,97330,90670,9433
03.05.20200,91670,94670,890,9
04.05.20200,90,92670,87670,92
05.05.20200,930,93670,90670,9233
06.05.20200,91670,99330,890,94
07.05.20200,950,970,91330,9267
10.05.20200,931,01670,91671,0167
11.05.20201,02331,10331,021,0433
12.05.20201,041,076711,0667
13.05.20201,06331,09331,01671,0367
14.05.20201,05331,061,02671,0367
17.05.20201,04331,07331,03671,0433
19.05.20201,04671,11331,04671,0867
20.05.20201,08331,161,05671,1
21.05.20201,11,20671,11,1567
26.05.20201,181,24331,171,1867
27.05.20201,28331,30331,221,3033
28.05.20201,28331,331,23331,25
31.05.20201,25671,32671,251,2733
01.06.20201,28331,29671,24331,2867
02.06.20201,31,31331,271,2833
03.06.20201,28331,30671,24331,2633
04.06.20201,26331,281,20331,2367
07.06.20201,26671,34331,20671,27
08.06.20201,27331,28331,23671,2533
09.06.20201,26671,28331,251,27
10.06.20201,26331,321,251,2533
11.06.20201,23331,251,17331,2367
14.06.20201,231,24671,211,22
15.06.20201,23331,251,221,2333
16.06.20201,251,26671,20671,2633
17.06.20201,27331,30671,25331,2833
18.06.20201,28331,30671,23331,2633
21.06.20201,26331,291,25331,26
22.06.20201,261,26671,23671,25
23.06.20201,26671,281,22671,2333
24.06.20201,211,23671,211,22
25.06.20201,22671,26331,21331,2633
28.06.20201,27331,30671,26331,2933
29.06.20201,30671,40331,291,39
30.06.20201,40331,41331,341,3833
01.07.20201,38331,43331,36671,4067
02.07.20201,41671,54671,39671,49
05.07.20201,50671,53331,46671,4967
06.07.20201,51671,611,471,5533
07.07.20201,571,581,48331,5033
08.07.20201,50331,50331,361,36
09.07.20201,38331,38331,22671,3133
12.07.20201,39331,40671,33331,4033
13.07.20201,37671,421,33671,39
15.07.20201,41331,451,381,43
16.07.20201,431,50331,411,4833
19.07.20201,49671,56671,48331,55
20.07.20201,561,59671,48331,5167
21.07.20201,50331,56331,45671,5267
22.07.20201,561,661,521,5567
23.07.20201,54331,55331,49331,5067
26.07.20201,53331,581,511,52
27.07.20201,521,61671,39671,4033
28.07.20201,40331,43331,33671,3867
29.07.20201,39671,471,38331,4367
03.08.20201,441,471,29331,3467
04.08.20201,34671,351,27331,3367
05.08.20201,33671,36331,20331,22
06.08.20201,221,341,11,34
09.08.20201,351,47331,351,4733
10.08.20201,56671,621,52671,55
11.08.20201,521,69671,461,6467
12.08.20201,66331,81,62331,76
13.08.20201,79671,79671,611,6533
16.08.20201,65671,77671,64331,72
17.08.20201,72331,76671,691,7
18.08.20201,73331,75331,68331,7267
19.08.20201,73331,88331,71,8667
20.08.20201,88671,911,751,8267
23.08.20201,82671,84671,72331,7233
24.08.20201,721,82671,67671,7367
25.08.20201,73671,76671,71,7167
26.08.20201,74331,81671,71331,7633
27.08.20201,771,77671,71671,74
30.08.20201,75671,75671,671,7
31.08.20201,69331,761,65671,75
01.09.20201,751,81,70331,7733
02.09.20201,781,81671,72671,7333
03.09.20201,751,90671,74671,9067
06.09.20202,06672,071,92671,9833
07.09.20201,98332,01331,88671,9233
08.09.20201,92672,11,91672,0567
09.09.20202,072,261,98332
10.09.202022,08671,95332,0533
13.09.20202,052,12331,952,01
14.09.20202,032,04671,992,0167
15.09.20202,032,031,981,9867
16.09.20201,992,02331,93672,0133
17.09.20202,01672,11671,972,0033
20.09.20202,00332,00331,85671,93
21.09.20201,91331,97331,871,9133
22.09.20201,923321,911,92
23.09.20201,921,93671,87671,91
24.09.20201,93331,981,89671,9433
27.09.20201,951,96671,89671,91
28.09.20201,91331,97671,89671,9333
29.09.20201,93332,05331,93332,0233
30.09.20202,03332,05671,95332,0033
01.10.20202,032,203322,2033
04.10.20202,27672,42332,27672,4233
05.10.20202,532,632,42672,53
06.10.20202,53672,782,412,78
07.10.20202,813,05672,813,0567
08.10.20203,06333,28332,952,9767
11.10.20202,97673,24332,97673,2033
12.10.20203,20673,38333,05333,1367
13.10.20203,143,23332,98333,1333
14.10.20203,153,19673,07333,1133
15.10.20203,12333,143,033,0667
18.10.20203,073,13332,92333,0233
19.10.20203,023,022,872,8933
20.10.20202,89332,99672,792,8733
21.10.20202,90332,90332,80672,8167
22.10.20202,81673,09672,82,9133
25.10.20202,90332,90332,62332,6233
26.10.20202,552,70332,43332,5833
27.10.20202,52672,69332,47332,63
29.10.20202,532,62,452,5
01.11.20202,52,58332,52,5533
02.11.20202,55332,74672,552,6067
03.11.20202,63672,78672,622,75
04.11.20202,78332,952,78332,9
05.11.20202,91673,01332,91332,95
08.11.20202,95673,07332,83332,9467
09.11.20202,79332,93332,65672,66
10.11.20202,85672,92332,76672,9233
11.11.20203,00673,14332,76672,8633
12.11.20202,853,03332,74332,92
15.11.20202,93333,00672,882,9
16.11.20202,892,892,74672,7567
17.11.20202,72332,93332,72332,89
18.11.20202,892,892,772,8433
19.11.20202,84332,91672,82,8333
22.11.20202,83332,86332,75332,7833
23.11.20202,76672,812,742,7533
24.11.20202,75672,79672,69332,71
25.11.20202,712,76672,682,7533
26.11.20202,74672,79332,71672,7467
29.11.20202,71332,732,61672,6933
30.11.20202,712,762,62,75
01.12.20202,74332,99332,72332,8367
02.12.20202,842,88672,77332,8033
03.12.20202,80332,83332,73332,77
06.12.20202,772,772,652,6933
07.12.20202,71332,71672,62332,6833
08.12.20202,682,70332,62672,6433
09.12.20202,64332,69672,62,6167
10.12.20202,61672,71672,62,6733
13.12.20202,662,742,63332,6633
14.12.20202,65672,67672,61672,6267
15.12.20202,632,73332,60672,6267
16.12.20202,63672,63672,562,58
17.12.20202,582,62,532,5967
20.12.20202,62,632,542,63
21.12.20202,662,722,63332,6867
22.12.20202,68672,71672,63332,6567
23.12.20202,662,66672,62,6167
24.12.20202,61672,732,592,6967
27.12.20202,74672,96332,74672,9633
28.12.20203,113,212,822,88
29.12.20202,89672,942,78672,8633
30.12.20202,882,92332,80672,8367