SAYAS
SAY YENİLENEBİLİR ENERJİ EKİPMANLARI SANAYİ VE TİCARET A.Ş.
18:10:01
53.95 ₺
+1.100 (%+2.08)
Önceki Kapanış: 52.85·
Volatilite: 4.640
Düşük₺52.05
Yüksek₺54.5
Piyasa Verileri
Spot Piyasa
A:53.95
S:54.1
Önceki haftaya göre (WoW)
-4.17%
Önceki aya göre (MoM)
-3.32%
Yılbaşından bugüne (YTD)
+37.42%
Önceki yıla göre (YoY)
+9.65%
SAYAS: SAY YENİLENEBİLİR ENERJİ EKİPMANLARI SANAYİ VE TİCARET A.Ş. Arşiv
2021 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 7,6713
KAPANIŞ 7,6835
En Düşük
DÜŞÜK 2,74
En Yüksek
YÜKSEK 14,1267
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 03.01.2021 | 2,8967 | 2,9267 | 2,85 | 2,89 |
| 04.01.2021 | 2,86 | 2,8967 | 2,8167 | 2,8933 |
| 05.01.2021 | 2,8933 | 2,97 | 2,8933 | 2,9433 |
| 06.01.2021 | 2,9433 | 2,98 | 2,8767 | 2,9 |
| 07.01.2021 | 2,9 | 2,9 | 2,8167 | 2,85 |
| 10.01.2021 | 2,8433 | 2,8433 | 2,74 | 2,7633 |
| 11.01.2021 | 2,77 | 2,8567 | 2,7667 | 2,7933 |
| 12.01.2021 | 2,7967 | 2,81 | 2,76 | 2,81 |
| 13.01.2021 | 2,8333 | 2,88 | 2,7867 | 2,8533 |
| 14.01.2021 | 2,8333 | 3,0733 | 2,82 | 2,82 |
| 17.01.2021 | 2,8367 | 2,91 | 2,7667 | 2,8333 |
| 18.01.2021 | 2,84 | 3,0133 | 2,8167 | 2,95 |
| 19.01.2021 | 3,0067 | 3,18 | 3,0067 | 3,1333 |
| 20.01.2021 | 3,1333 | 3,1367 | 3,0133 | 3,1167 |
| 21.01.2021 | 3,1667 | 3,4267 | 3,0533 | 3,4267 |
| 24.01.2021 | 3,5333 | 3,75 | 3,4267 | 3,54 |
| 25.01.2021 | 3,58 | 3,7 | 3,2767 | 3,3933 |
| 26.01.2021 | 3,4 | 3,4667 | 3,0767 | 3,0867 |
| 27.01.2021 | 3,0367 | 3,2533 | 2,8967 | 3,1667 |
| 28.01.2021 | 3,1533 | 3,35 | 3,0367 | 3,3167 |
| 31.01.2021 | 3,3667 | 3,6467 | 3,3667 | 3,6467 |
| 01.02.2021 | 3,8267 | 4,01 | 3,6667 | 3,7133 |
| 02.02.2021 | 3,72 | 3,94 | 3,5533 | 3,6567 |
| 03.02.2021 | 3,6533 | 3,7367 | 3,49 | 3,5467 |
| 04.02.2021 | 3,5767 | 3,7167 | 3,51 | 3,55 |
| 07.02.2021 | 3,55 | 3,69 | 3,4967 | 3,5533 |
| 08.02.2021 | 3,5767 | 3,6333 | 3,5567 | 3,62 |
| 09.02.2021 | 3,6667 | 3,7767 | 3,61 | 3,7333 |
| 10.02.2021 | 3,7533 | 3,9933 | 3,7467 | 3,8333 |
| 11.02.2021 | 3,84 | 3,85 | 3,6633 | 3,7533 |
| 14.02.2021 | 3,7533 | 4,1267 | 3,6733 | 4,1267 |
| 15.02.2021 | 4,3333 | 4,5367 | 4,2733 | 4,5367 |
| 16.02.2021 | 4,8 | 4,99 | 4,8 | 4,99 |
| 17.02.2021 | 5,4867 | 5,4867 | 5,4867 | 5,4867 |
| 18.02.2021 | 6 | 6 | 5,0167 | 5,31 |
| 21.02.2021 | 5,3333 | 5,84 | 5,3333 | 5,84 |
| 22.02.2021 | 6,3333 | 6,4233 | 6,1667 | 6,4233 |
| 23.02.2021 | 6,4233 | 6,4333 | 5,7833 | 5,7833 |
| 24.02.2021 | 5,48 | 6,36 | 5,2067 | 6,36 |
| 25.02.2021 | 5,9 | 6,8667 | 5,82 | 6,61 |
| 28.02.2021 | 6,61 | 6,88 | 6,28 | 6,35 |
| 01.03.2021 | 6,35 | 6,3733 | 5,91 | 6,05 |
| 02.03.2021 | 6,1533 | 6,3667 | 5,9933 | 6,2533 |
| 03.03.2021 | 6,2533 | 6,7333 | 6,1367 | 6,6233 |
| 04.03.2021 | 6,47 | 6,6533 | 6,29 | 6,5067 |
| 07.03.2021 | 6,54 | 6,82 | 6,35 | 6,4967 |
| 08.03.2021 | 6,6567 | 6,7 | 6,2567 | 6,26 |
| 09.03.2021 | 6,2633 | 6,4167 | 5,9533 | 6,0467 |
| 10.03.2021 | 6,1133 | 6,2667 | 5,9667 | 5,9833 |
| 11.03.2021 | 6 | 6,1433 | 5,8667 | 6,0033 |
| 14.03.2021 | 6,0033 | 6,6033 | 6,0033 | 6,6033 |
| 15.03.2021 | 6,74 | 6,7867 | 6,25 | 6,3733 |
| 16.03.2021 | 6,4067 | 6,76 | 6,2933 | 6,3533 |
| 17.03.2021 | 6,3567 | 6,3733 | 6,2767 | 6,3433 |
| 18.03.2021 | 6,3333 | 6,6167 | 6,27 | 6,59 |
| 21.03.2021 | 5,9333 | 6,4333 | 5,9333 | 5,9333 |
| 22.03.2021 | 5,67 | 6,3967 | 5,43 | 6,3333 |
| 23.03.2021 | 6,3333 | 6,9667 | 6,3033 | 6,9667 |
| 24.03.2021 | 7,3 | 7,66 | 7,1533 | 7,66 |
| 25.03.2021 | 8,1067 | 8,42 | 7,8333 | 8,42 |
| 28.03.2021 | 8,7733 | 9,26 | 8,6933 | 9,26 |
| 29.03.2021 | 9,4533 | 9,9267 | 8,5733 | 8,8 |
| 30.03.2021 | 8,84 | 9,68 | 8,56 | 9,68 |
| 31.03.2021 | 10,1533 | 10,6467 | 9,68 | 10,42 |
| 01.04.2021 | 10,4533 | 11,0933 | 9,9467 | 10,62 |
| 04.04.2021 | 10,5667 | 11,68 | 10,24 | 11,68 |
| 05.04.2021 | 11,8333 | 12,8467 | 11,8267 | 12,8467 |
| 06.04.2021 | 13 | 14,1267 | 11,6333 | 11,6333 |
| 07.04.2021 | 11,5467 | 12,5 | 11,1533 | 11,9867 |
| 08.04.2021 | 12,28 | 12,9667 | 12 | 12,66 |
| 11.04.2021 | 11,7067 | 13 | 11,4 | 11,4 |
| 12.04.2021 | 11,3733 | 11,3733 | 10,26 | 10,26 |
| 13.04.2021 | 9,8733 | 10,4067 | 9,24 | 9,24 |
| 14.04.2021 | 8,32 | 9,98 | 8,32 | 9,7 |
| 15.04.2021 | 9,3 | 9,5 | 8,7333 | 8,7333 |
| 18.04.2021 | 8,7333 | 8,7333 | 7,86 | 7,86 |
| 19.04.2021 | 7,5733 | 8,3067 | 7,08 | 7,8867 |
| 20.04.2021 | 7,6733 | 8,4667 | 7,4733 | 8,1333 |
| 21.04.2021 | 8,1333 | 8,6533 | 7,3467 | 8,1867 |
| 25.04.2021 | 8,1333 | 9 | 8 | 9 |
| 26.04.2021 | 9,66 | 9,8667 | 9,1867 | 9,6667 |
| 27.04.2021 | 9,6667 | 9,72 | 8,8667 | 8,9667 |
| 28.04.2021 | 9,0067 | 9,6867 | 9,0067 | 9,4333 |
| 29.04.2021 | 9,4333 | 10,1667 | 9,2667 | 9,9333 |
| 02.05.2021 | 10 | 10,9267 | 9,9267 | 10,8133 |
| 03.05.2021 | 10,82 | 11,7667 | 10,3333 | 11,0067 |
| 04.05.2021 | 11,0133 | 11,42 | 10,3333 | 11,16 |
| 05.05.2021 | 11,16 | 11,32 | 10,8333 | 11,0467 |
| 06.05.2021 | 11,0467 | 11,1733 | 10,64 | 10,9 |
| 09.05.2021 | 10,9 | 11,1 | 10,5467 | 10,8667 |
| 10.05.2021 | 10,8267 | 11,0867 | 10,6667 | 11 |
| 11.05.2021 | 11,0333 | 11,5 | 11,0333 | 11,3333 |
| 16.05.2021 | 11,34 | 12,4133 | 11,34 | 12,3333 |
| 17.05.2021 | 12,4 | 12,9333 | 11,5 | 11,86 |
| 19.05.2021 | 11,6333 | 11,7667 | 11,08 | 11,1 |
| 20.05.2021 | 11,3333 | 11,4667 | 9,9933 | 10,28 |
| 23.05.2021 | 10,28 | 10,42 | 9,3 | 9,3333 |
| 24.05.2021 | 9,3133 | 10,2667 | 9,0267 | 10,2667 |
| 25.05.2021 | 10,3933 | 10,6 | 9,5533 | 9,6467 |
| 26.05.2021 | 9,3333 | 9,5533 | 9,1333 | 9,28 |
| 27.05.2021 | 9,3067 | 9,8067 | 9,2867 | 9,6 |
| 30.05.2021 | 9,6 | 9,8067 | 9,2667 | 9,3933 |
| 31.05.2021 | 9,2733 | 9,6267 | 9,18 | 9,2933 |
| 01.06.2021 | 9,1667 | 9,6067 | 8,98 | 9,2467 |
| 02.06.2021 | 9,2333 | 9,4667 | 9,0067 | 9,1733 |
| 03.06.2021 | 9,1667 | 9,2067 | 9,06 | 9,1533 |
| 06.06.2021 | 9,1667 | 9,22 | 9,08 | 9,12 |
| 07.06.2021 | 9,12 | 10,0267 | 9,12 | 10,0267 |
| 08.06.2021 | 10,0267 | 10,0933 | 9,5267 | 9,9667 |
| 09.06.2021 | 9,9667 | 10,4733 | 9,7667 | 9,9333 |
| 10.06.2021 | 9,8667 | 9,8933 | 9,4933 | 9,6533 |
| 13.06.2021 | 9,6533 | 9,7667 | 9,26 | 9,3333 |
| 14.06.2021 | 9,3333 | 9,8267 | 9,1333 | 9,2467 |
| 15.06.2021 | 9,2533 | 9,42 | 9,0667 | 9,0667 |
| 16.06.2021 | 9,0333 | 9,1933 | 8,8333 | 9,0733 |
| 17.06.2021 | 9,08 | 9,1933 | 8,8333 | 8,9333 |
| 20.06.2021 | 8,9333 | 9 | 8,5733 | 8,6067 |
| 21.06.2021 | 8,6133 | 8,8333 | 8,42 | 8,5267 |
| 22.06.2021 | 8,5333 | 8,9133 | 8,44 | 8,68 |
| 23.06.2021 | 8,8133 | 8,9533 | 8,6333 | 8,7533 |
| 24.06.2021 | 8,7667 | 8,8333 | 8,52 | 8,52 |
| 27.06.2021 | 8,5667 | 8,5667 | 8,04 | 8,1 |
| 28.06.2021 | 8,1 | 8,1667 | 7,62 | 7,6867 |
| 29.06.2021 | 7,6867 | 8,1067 | 7,6267 | 8 |
| 30.06.2021 | 8,04 | 8,8 | 8,04 | 8,8 |
| 01.07.2021 | 9,26 | 9,6 | 8,2867 | 8,2933 |
| 04.07.2021 | 8,3 | 8,7 | 8,2933 | 8,3267 |
| 05.07.2021 | 8,38 | 8,8933 | 8,18 | 8,4467 |
| 06.07.2021 | 8,46 | 8,7067 | 8,4333 | 8,6 |
| 07.07.2021 | 8,6467 | 8,6933 | 8,3133 | 8,3733 |
| 08.07.2021 | 8,38 | 8,4467 | 8,1 | 8,1 |
| 11.07.2021 | 8,2133 | 8,32 | 7,7867 | 7,8133 |
| 12.07.2021 | 7,82 | 8,18 | 7,5733 | 7,9 |
| 13.07.2021 | 7,9 | 8,4067 | 7,9 | 8,2067 |
| 15.07.2021 | 8,32 | 8,3667 | 8,04 | 8,1333 |
| 18.07.2021 | 8,0333 | 8,1467 | 7,9333 | 8,06 |
| 25.07.2021 | 8,0933 | 8,1533 | 7,8467 | 7,9067 |
| 26.07.2021 | 7,9133 | 7,92 | 7,7133 | 7,86 |
| 27.07.2021 | 7,8133 | 8,2 | 7,7533 | 7,92 |
| 28.07.2021 | 8,0067 | 8,1933 | 7,7733 | 7,9867 |
| 29.07.2021 | 7,9867 | 8,14 | 7,9067 | 7,9733 |
| 01.08.2021 | 7,9733 | 8,02 | 7,8667 | 7,9 |
| 02.08.2021 | 7,9267 | 8,1333 | 7,8933 | 7,94 |
| 03.08.2021 | 7,9533 | 8,7333 | 7,8667 | 8,7333 |
| 04.08.2021 | 8,8067 | 9,3 | 8,2467 | 8,3 |
| 05.08.2021 | 8,3333 | 8,4 | 8,0133 | 8,0667 |
| 08.08.2021 | 8,0733 | 8,2467 | 7,9333 | 8,06 |
| 09.08.2021 | 8,06 | 8,18 | 8 | 8,0067 |
| 10.08.2021 | 8,0267 | 8,08 | 7,6733 | 7,8133 |
| 11.08.2021 | 7,8333 | 8,1667 | 7,74 | 7,8533 |
| 12.08.2021 | 7,8667 | 8,4 | 7,78 | 8,12 |
| 15.08.2021 | 8,12 | 8,2667 | 8,0267 | 8,1067 |
| 16.08.2021 | 8,0933 | 8,4733 | 7,9933 | 8,0733 |
| 17.08.2021 | 8,0733 | 8,1467 | 7,9933 | 8,0133 |
| 18.08.2021 | 8,0133 | 8,1333 | 7,84 | 8,06 |
| 19.08.2021 | 8,1667 | 8,3333 | 7,9333 | 7,9933 |
| 22.08.2021 | 7,9667 | 7,9933 | 7,7933 | 7,8933 |
| 23.08.2021 | 7,9 | 7,9933 | 7,7867 | 7,8267 |
| 24.08.2021 | 7,8667 | 7,9667 | 7,6267 | 7,6933 |
| 25.08.2021 | 7,6867 | 7,76 | 7,4333 | 7,66 |
| 26.08.2021 | 7,66 | 7,7933 | 7,5467 | 7,5733 |
| 30.08.2021 | 7,5667 | 8,0667 | 7,38 | 7,7667 |
| 31.08.2021 | 7,7933 | 7,8 | 7,6 | 7,6467 |
| 01.09.2021 | 7,6467 | 7,6467 | 7,52 | 7,5867 |
| 02.09.2021 | 7,6 | 8,32 | 7,6 | 7,76 |
| 05.09.2021 | 7,7667 | 7,9867 | 7,6133 | 7,8333 |
| 06.09.2021 | 7,84 | 7,9333 | 7,6733 | 7,7 |
| 07.09.2021 | 7,7 | 7,8733 | 7,58 | 7,6133 |
| 08.09.2021 | 7,6 | 7,7333 | 7,56 | 7,64 |
| 09.09.2021 | 7,7667 | 7,8 | 7,6133 | 7,64 |
| 12.09.2021 | 7,6267 | 8,2467 | 7,62 | 7,9533 |
| 13.09.2021 | 7,9533 | 8,0267 | 7,7 | 7,7 |
| 14.09.2021 | 7,7 | 7,7867 | 7,6133 | 7,7467 |
| 15.09.2021 | 7,7467 | 7,8 | 7,58 | 7,6533 |
| 16.09.2021 | 7,6533 | 7,7 | 7,3333 | 7,4267 |
| 19.09.2021 | 7,4667 | 7,48 | 7,0733 | 7,0933 |
| 20.09.2021 | 7,0667 | 7,2133 | 6,9667 | 7,02 |
| 21.09.2021 | 7,0533 | 7,0733 | 6,55 | 6,8 |
| 22.09.2021 | 6,8 | 6,9667 | 6,6367 | 6,8667 |
| 23.09.2021 | 6,8667 | 6,9933 | 6,66 | 6,74 |
| 26.09.2021 | 6,74 | 6,82 | 6,58 | 6,7133 |
| 27.09.2021 | 6,7533 | 6,7533 | 6,5133 | 6,5633 |
| 28.09.2021 | 6,58 | 7,06 | 6,43 | 6,7667 |
| 29.09.2021 | 6,7933 | 7,44 | 6,6433 | 7,44 |
| 30.09.2021 | 7,4133 | 7,86 | 7,12 | 7,4067 |
| 03.10.2021 | 7,4067 | 7,4067 | 7,0667 | 7,2067 |
| 04.10.2021 | 7,2933 | 7,2933 | 6,9533 | 7,02 |
| 05.10.2021 | 7 | 7,5067 | 6,9667 | 7,1067 |
| 06.10.2021 | 7,1333 | 7,46 | 7,1067 | 7,18 |
| 07.10.2021 | 7,1933 | 7,3733 | 7 | 7,3467 |
| 10.10.2021 | 7,4933 | 7,54 | 7,12 | 7,3333 |
| 11.10.2021 | 7,3 | 7,3667 | 7,12 | 7,1467 |
| 12.10.2021 | 7,2 | 7,2267 | 6,9133 | 6,92 |
| 13.10.2021 | 6,7867 | 7,04 | 6,7867 | 6,8933 |
| 14.10.2021 | 6,8933 | 6,9267 | 6,7133 | 6,78 |
| 17.10.2021 | 6,7333 | 7,0667 | 6,7067 | 6,8467 |
| 18.10.2021 | 6,8733 | 7,1733 | 6,8533 | 6,9333 |
| 19.10.2021 | 6,9333 | 7,0067 | 6,8667 | 6,8733 |
| 20.10.2021 | 6,8733 | 7,1867 | 6,78 | 7,1 |
| 21.10.2021 | 7,1 | 7,2733 | 6,98 | 7,0133 |
| 24.10.2021 | 6,98 | 7,14 | 6,94 | 7,1 |
| 25.10.2021 | 7,1533 | 7,3333 | 7,1133 | 7,28 |
| 26.10.2021 | 7,3067 | 7,3267 | 7,04 | 7,0733 |
| 27.10.2021 | 7,0733 | 7,1933 | 7 | 7,0667 |
| 31.10.2021 | 7,1 | 7,4733 | 7,04 | 7,3133 |
| 01.11.2021 | 7,3467 | 7,98 | 7,2133 | 7,72 |
| 02.11.2021 | 7,6933 | 7,9067 | 7,3133 | 7,3933 |
| 03.11.2021 | 7,4 | 7,6933 | 7,4 | 7,4733 |
| 04.11.2021 | 7,48 | 7,6267 | 7,3467 | 7,5333 |
| 07.11.2021 | 7,5533 | 7,9333 | 7,5 | 7,7467 |
| 08.11.2021 | 7,76 | 7,8867 | 7,5067 | 7,56 |
| 09.11.2021 | 7,6533 | 7,66 | 7,26 | 7,2667 |
| 10.11.2021 | 7,28 | 7,48 | 7,2133 | 7,22 |
| 11.11.2021 | 7,26 | 7,3 | 7,12 | 7,22 |
| 14.11.2021 | 7,24 | 7,4 | 7,1933 | 7,2133 |
| 15.11.2021 | 7,2133 | 7,4333 | 7,1267 | 7,22 |
| 16.11.2021 | 7,22 | 7,3 | 7,1667 | 7,1667 |
| 17.11.2021 | 7,1667 | 7,3 | 7,02 | 7,0733 |
| 18.11.2021 | 7,1133 | 7,28 | 7,0733 | 7,24 |
| 21.11.2021 | 7,3 | 7,7467 | 7,26 | 7,62 |
| 22.11.2021 | 7,6667 | 7,7933 | 7,2867 | 7,34 |
| 23.11.2021 | 7,3467 | 8,0733 | 7,3467 | 8,0733 |
| 24.11.2021 | 8,6333 | 8,88 | 8,3133 | 8,88 |
| 25.11.2021 | 9,0933 | 9,5933 | 8,2267 | 8,9467 |
| 28.11.2021 | 8,9733 | 9,1667 | 8,5267 | 8,8867 |
| 29.11.2021 | 8,8867 | 9,12 | 8,68 | 8,92 |
| 30.11.2021 | 9,06 | 9,74 | 8,98 | 9,2467 |
| 01.12.2021 | 9,2533 | 9,2933 | 9 | 9,0733 |
| 02.12.2021 | 9,1067 | 9,7 | 9,1 | 9,4667 |
| 05.12.2021 | 9,5133 | 9,6667 | 9,2333 | 9,56 |
| 06.12.2021 | 9,5667 | 10,22 | 9,5 | 10 |
| 07.12.2021 | 10,0067 | 10,0933 | 9,7733 | 9,8467 |
| 08.12.2021 | 9,84 | 10,1667 | 9,7 | 9,9733 |
| 09.12.2021 | 9,9733 | 10,12 | 9,5533 | 10,04 |
| 12.12.2021 | 10,1333 | 10,5133 | 9,9667 | 10,1667 |
| 13.12.2021 | 10,1667 | 10,2667 | 10,02 | 10,16 |
| 14.12.2021 | 10,16 | 10,38 | 9,92 | 10 |
| 15.12.2021 | 10,0333 | 10,14 | 9,9467 | 10,0467 |
| 16.12.2021 | 10,0667 | 10,2067 | 9,0467 | 9,0467 |
| 19.12.2021 | 8,16 | 9,1133 | 8,1533 | 9 |
| 20.12.2021 | 9,4667 | 9,5333 | 8,5533 | 8,8867 |
| 21.12.2021 | 8,74 | 9,7733 | 8,68 | 9,7733 |
| 22.12.2021 | 9,7733 | 10,7333 | 9,6733 | 10,5533 |
| 23.12.2021 | 10,62 | 11 | 10,1 | 10,3733 |
| 26.12.2021 | 10,3867 | 10,6267 | 9,8733 | 10,1 |
| 27.12.2021 | 10,1667 | 10,1667 | 9,5 | 9,86 |
| 28.12.2021 | 9,8333 | 10 | 9,4867 | 9,7267 |
| 29.12.2021 | 9,8667 | 10,2267 | 9,5933 | 9,8467 |
| 30.12.2021 | 9,8867 | 9,9533 | 9,56 | 9,74 |