Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
SAY YENİLENEBİLİR ENERJİ EKİPMANLARI SANAYİ VE TİCARET A.Ş. logosu
SAYAS
SAY YENİLENEBİLİR ENERJİ EKİPMANLARI SANAYİ VE TİCARET A.Ş.
18:10:01
53.95 ₺
+1.100 (%+2.08)
Önceki Kapanış: 52.85·
Volatilite: 4.640
Düşük₺52.05
Yüksek₺54.5
AL53.95
SAT54.1

Piyasa Verileri

Spot Piyasa
A:53.95
S:54.1
Önceki haftaya göre (WoW)
-4.17%
Önceki aya göre (MoM)
-3.32%
Yılbaşından bugüne (YTD)
+37.42%
Önceki yıla göre (YoY)
+9.65%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SAYAS: SAY YENİLENEBİLİR ENERJİ EKİPMANLARI SANAYİ VE TİCARET A.Ş. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 17,1021
KAPANIŞ 17,195

En Düşük

DÜŞÜK 8,9667

En Yüksek

YÜKSEK 48,14
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20229,753310,48679,753310,28
03.01.202210,326710,32679,813310,0867
04.01.202210,086710,16679,849,8533
05.01.20229,869,88679,549,6667
06.01.20229,69339,86679,55339,6667
09.01.20229,79,76679,59,5533
10.01.20229,56679,83339,53339,6733
11.01.20229,67339,89,629,6733
12.01.20229,67339,93339,63339,8867
13.01.20229,91339,94679,63339,7133
16.01.20229,78679,949,63339,8533
17.01.20229,933310,169,57339,7
18.01.20229,693310,589,426710,5333
19.01.202210,653311,2410,3411,0333
20.01.202211,066711,933310,933311,7133
23.01.202211,713312,8411,406711,5067
24.01.202211,212,093310,946712,0933
25.01.202212,093312,493311,813311,9733
26.01.202211,893312,4611,573312,3
27.01.202212,312,511,926712,12
30.01.202212,1212,393311,726711,9533
31.01.202211,953312,066711,666712
01.02.202212,0412,133311,833311,9133
02.02.202211,9211,9611,1611,5333
03.02.202211,366711,613311,106711,2333
06.02.202211,333311,8411,0211,4533
07.02.202211,493311,49331111,1333
08.02.202211,211,333310,7410,8333
09.02.202210,866711,093310,766710,9133
10.02.202210,8810,9810,6810,7333
13.02.202210,710,933310,2210,7533
14.02.202210,726711,093310,666710,9867
15.02.202211,033311,146710,726710,92
16.02.20221111,3410,693310,6933
17.02.202210,693310,806710,3210,4467
20.02.202210,513310,513310,086710,3933
21.02.202210,086710,62679,673310,2333
22.02.202210,173310,653310,173310,3333
23.02.20229,73339,73339,39,3
24.02.20229,289,889,269,7933
27.02.20229,5210,13339,42679,7667
28.02.20229,786710,08679,66679,7867
01.03.20229,89,84679,44679,78
02.03.20229,913310,03339,54679,6733
03.03.20229,669,669,35339,6333
06.03.20229,59,59,03339,1933
07.03.20229,16679,30678,96679,28
08.03.20229,28679,889,28679,6133
09.03.20229,629,769,429,5933
10.03.20229,50679,90679,489,82
13.03.20229,9867109,75339,9267
14.03.20229,96679,99339,71339,88
15.03.20229,889,90679,65339,8133
16.03.20229,813310,229,78679,8133
17.03.20229,9210,00679,74679,9
20.03.20229,993310,12679,833310,0667
21.03.202210,066710,16679,946710,0867
22.03.202210,086710,11339,926710,0267
23.03.202210,073310,07339,83339,9267
24.03.20229,99,95339,83339,9067
27.03.20229,90679,97339,869,92
28.03.20229,966710,39,91339,9467
29.03.20229,966710,12679,9210,0333
30.03.202210,046710,10679,926710,0067
31.03.20229,966710,05339,89339,9333
03.04.20229,9333109,89,92
04.04.20229,933310,27339,83339,96
05.04.20229,966710,24679,99,9733
06.04.20229,973310,13339,866710,06
07.04.202210,110,833310,093310,2733
10.04.202210,366710,753310,110,5133
11.04.202210,513310,586710,310,5467
12.04.202210,466710,653310,213310,3333
13.04.202210,333310,486710,310,4867
14.04.202210,566710,6610,4210,4933
17.04.202210,4810,586710,373310,4067
18.04.202210,406710,486710,1410,2933
19.04.202210,293310,3610,053310,2667
20.04.202210,313310,410,213310,2133
21.04.202210,213311,233310,173310,6
24.04.202210,766711,546710,366711,3867
25.04.202211,511,6411,073311,2
26.04.202211,186711,613310,911,0333
27.04.202211,0611,333310,9611,2133
28.04.202211,211,393311,073311,2467
04.05.202212,326712,326711,333312,0133
05.05.202211,9612,1211,593311,6267
08.05.202211,726711,866711,511,84
09.05.202211,833311,833311,5611,5933
10.05.202211,613311,6411,111,2733
11.05.202211,266711,266710,706710,9133
12.05.202210,933311,510,893310,98
15.05.202210,946711,113310,7410,96
16.05.202211,293311,626710,846711,0067
17.05.202211,006711,113310,926710,9667
19.05.202210,966711,210,733311
22.05.202211,273312,110,7411,3267
23.05.202211,333311,393311,186711,2933
24.05.202211,306711,406710,966711,3333
25.05.202211,326711,326711,006711,14
26.05.202211,1412,0611,086711,8
29.05.20221212,533311,746712,3
30.05.202212,333312,593312,006712,1333
31.05.202212,1212,213311,686711,9
01.06.202211,911,9211,586711,66
02.06.202211,613311,646711,486711,5
05.06.202211,511,826711,3411,6
06.06.202211,72671211,546711,7
07.06.202211,7411,7611,246711,4267
08.06.202211,426711,566711,226711,5333
09.06.202211,511,511,253311,3667
12.06.202211,311,6611,193311,3333
13.06.202211,333311,413311,146711,4133
14.06.202211,411,5411,273311,4067
15.06.202211,426711,8611,426711,6
16.06.202211,6211,711,211,44
19.06.202211,433311,433311,266711,3067
20.06.202211,326711,711,2611,68
21.06.202211,711,993311,553311,8333
22.06.202211,833312,0811,566711,6
23.06.202211,611,693311,506711,5933
26.06.202211,433311,553311,3211,4
27.06.202211,433311,766711,213311,3333
28.06.202211,293311,310,966711,2
29.06.202211,273311,273310,911,2333
30.06.202211,1611,273311,066711,26
03.07.202211,253311,406711,106711,12
04.07.202211,1211,210,733310,96
05.07.202210,946711,093310,8211,0933
06.07.202211,073311,666710,966711,6333
07.07.202211,7411,833311,526711,6667
12.07.202211,893312,6611,7412,4667
13.07.202212,4613,306712,2813
17.07.202213,0413,786713,0213,28
18.07.202213,3213,6613,126713,4333
19.07.202213,6613,66671313,18
20.07.202213,206713,47331313,1667
21.07.202213,233313,233312,912,9667
24.07.202212,953313,073312,693313,0267
25.07.202213,146713,186712,613312,6667
26.07.202212,666712,833312,412,7267
27.07.202212,726712,793312,4812,58
28.07.202212,5812,912,312,3133
31.07.202212,313313,0212,0412,94
01.08.202212,846712,993312,473312,6667
02.08.202212,713,013312,586712,8333
03.08.202212,833312,973312,666712,7133
04.08.202212,713313,333312,513,2467
07.08.202213,266714,2612,933314,2533
08.08.202214,253315,1614,073314,7
09.08.202214,666714,673314,214,26
10.08.202214,2614,4814,1414,3067
11.08.202214,253314,946714,226714,88
14.08.202214,915,006714,3614,9733
15.08.202214,993315,233314,515,1
16.08.202215,115,5614,813315,4333
17.08.202215,493315,493314,933315,3333
18.08.202215,346716,866715,346716,8667
21.08.202216,966717,783316,1617,5667
22.08.202217,818,1517,166717,3333
23.08.202217,46671817,083317,9833
24.08.20221819,217,8519,1
25.08.202219,219,4917,5419,46
28.08.202219,4619,818,719,8
30.08.202219,819,818,8118,96
31.08.202218,9518,9518,0118,5
01.09.202218,4618,4617,8617,99
04.09.202217,9617,9617,1917,28
05.09.202217,2117,2116,416,74
06.09.202216,6817,1516,6516,75
07.09.20221717,2216,7517,06
08.09.202217,117,216,8317,2
11.09.202217,217,4416,2916,29
12.09.202216,3116,3715,515,72
13.09.202215,616,115,4816
14.09.202216,116,2615,6115,8
15.09.202215,815,8715,515,67
18.09.202215,671614,9214,92
19.09.202214,9915,5614,6715
20.09.20221515,1414,7514,89
21.09.202214,921614,7715,75
22.09.202215,8515,9815,5115,79
25.09.202215,951615,5316
26.09.202216,1516,415,7516,4
27.09.202216,416,5816,1916,34
28.09.202216,3416,4415,7116,28
29.09.202216,2816,2815,8916,08
02.10.202216,0716,3915,8115,94
03.10.202215,9416,4915,7416,49
04.10.202216,581716,1716,59
05.10.202216,8417,1416,417,09
06.10.202217,1418,516,8918,5
09.10.202219,320,3419,0120,34
10.10.202220,521,8819,6420,2
11.10.202220,221,1220,0220,7
12.10.202220,9622,7620,222,76
13.10.202223,623,782223,36
16.10.20222425,6823,525,68
17.10.202226,126,323,1223,12
18.10.202222,7824,721,824,28
19.10.202224,2625,3423,9625,2
20.10.202225,226,3224,3825,78
23.10.202225,827,9225,827,36
24.10.202227,428,0226,527,4
25.10.202227,528,7826,8628,6
26.10.202228,629,428,128,9
27.10.202228,729,8828,4429,88
30.10.202229,8830,6829,4429,44
31.10.202229,3829,3827,8628,58
01.11.202228,5829,1428,0628,86
02.11.202228,8428,8428,2228,7
03.11.202228,730,128,4830
06.11.202230,230,629,0629,18
07.11.202227,53027,528,52
08.11.202228,52292727,2
09.11.202227,982826,6627,14
10.11.202227,427,72727,26
13.11.202227,0829,3227,0428,64
14.11.202228,6429,6427,2829,1
15.11.202229,229,32828,06
16.11.202228,128,2625,6627,5
17.11.202227,528,242727,56
20.11.202228,3430,327,8830,3
21.11.202230,6633,3230,5632,14
22.11.202232,3433,130,8432,02
23.11.202232,3232,8231,732,04
24.11.202232,334,63233,96
27.11.202234,735,8233,534,28
28.11.202234,1434,6633,3834
29.11.202234,236,133,935,06
30.11.202235,1438,234,8637,2
01.12.202237,3238,5236,3837,5
04.12.202237,538,437,237,5
05.12.202237,538,8636,5637,12
06.12.202237,437,5835,7236,24
07.12.202236,337,0435,2636,26
08.12.202236,3837,436,3437,2
11.12.202237,5838,2437,137,24
12.12.202237,5840,1437,4438,5
13.12.202238,6640,438,1639,96
14.12.20224042,0438,540,82
15.12.202240,8844,240,2844
18.12.20224444,6242,5644,18
19.12.202244,1646,943,845,72
20.12.202245,7247,345,0246,82
21.12.202246,948,1446,947,5
22.12.202247,4647,9445,2447,18
25.12.202247,1847,646,2847,1
26.12.202247,247,2644,246,84
27.12.202246,7847,3244,1244,2
28.12.202244,146,143,7244,1
29.12.202244,245,443,5243,8