Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BIST 100 KISA logosu
SL100KI1X
BIST 100 KISA
18:10:10
1383.4112 ₺
0 (%0)
Önceki Kapanış: 1383.4112
Düşük₺1383.4112
Yüksek₺1420.7834
ALSAT

Piyasa Verileri

Önceki haftaya göre (WoW)
-5.12%
Önceki aya göre (MoM)
-4.22%
Yılbaşından bugüne (YTD)
-0.09%
Önceki yıla göre (YoY)
+16.20%
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

SL100KI1X: BIST 100 KISA Arşiv

2018 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.166,3982
KAPANIŞ 1.166,3982

En Düşük

DÜŞÜK 888,28

En Yüksek

YÜKSEK 1.482,5879
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2018902,83902,83902,83902,83
02.01.2018914,65914,65914,65914,65
03.01.2018919,58919,58919,58919,58
04.01.2018910,97910,97910,97910,97
07.01.2018915,11915,11915,11915,11
08.01.2018925,7925,7925,7925,7
09.01.2018937,76937,76937,76937,76
10.01.2018928,96928,96928,96928,96
11.01.2018930,09930,09930,09930,09
14.01.2018951,82951,82951,82951,82
15.01.2018933,18933,18933,18933,18
16.01.2018915,98915,98915,98915,98
17.01.2018914,42914,42914,42914,42
18.01.2018928,3928,3928,3928,3
21.01.2018913,03913,03913,03913,03
22.01.2018904,47904,47904,47904,47
23.01.2018895,44895,44895,44895,44
24.01.2018903,76903,76903,76903,76
25.01.2018888,28888,28888,28888,28
28.01.2018888,73888,73888,73888,73
29.01.2018900,57900,57900,57900,57
30.01.2018899,37899,37899,37899,37
31.01.2018903,54903,54903,54903,54
01.02.2018911,07911,07911,07911,07
04.02.2018922,4922,4922,4922,4
05.02.2018933,93933,93933,93933,93
06.02.2018933,54933,54933,54933,54
07.02.2018944,63944,63944,63944,63
08.02.2018950,72950,72950,72950,72
11.02.2018942,03942,03942,03942,03
12.02.2018945,24945,24945,24945,24
13.02.2018954,36954,36954,36954,36
14.02.2018931,5894931,5894931,5894931,5894
15.02.2018929,8273929,8273929,8273929,8273
18.02.2018936,42936,42936,42936,42
19.02.2018956,7387956,7387956,7387956,7387
20.02.2018932,9608932,9608932,9608932,9608
21.02.2018929,2764929,2764929,2764929,2764
22.02.2018924,3881924,3881924,3881924,3881
25.02.2018915,9588915,9588915,9588915,9588
26.02.2018916,1698916,1698916,1698916,1698
27.02.2018915,7686915,7686915,7686915,7686
28.02.2018926,4389926,4389926,4389926,4389
01.03.2018933,0492933,0492933,0492933,0492
04.03.2018933,9403933,9403933,9403933,9403
05.03.2018936,3557936,3557936,3557936,3557
06.03.2018935,8221935,8221935,8221935,8221
07.03.2018938,5564938,5564938,5564938,5564
08.03.2018936,2893936,2893936,2893936,2893
11.03.2018925,8887925,8887925,8887925,8887
12.03.2018927,5426927,5426927,5426927,5426
13.03.2018933,355933,355933,355933,355
14.03.2018936,9868936,9868936,9868936,9868
15.03.2018937,3982937,3982937,3982937,3982
18.03.2018953,1054953,1054953,1054953,1054
19.03.2018945,5348945,5348945,5348945,5348
20.03.2018936,1608936,1608936,1608936,1608
21.03.2018940,99940,99940,99940,99
22.03.2018945,5892945,5892945,5892945,5892
25.03.2018948,6394948,6394948,6394948,6394
26.03.2018950,9864950,9864950,9864950,9864
27.03.2018968,429968,429968,429968,429
28.03.2018962,8943962,8943962,8943962,8943
29.03.2018962,708962,708962,708962,708
01.04.2018968,409968,409968,409968,409
02.04.2018967,6649967,6649967,6649967,6649
03.04.2018973,4232973,4232973,4232973,4232
04.04.2018965,6612965,6612965,6612965,6612
05.04.2018967,9645967,9645967,9645967,9645
08.04.2018982,9332982,9332982,9332982,9332
09.04.20181.004,71521.004,71521.004,71521.004,7152
10.04.20181.017,96011.017,96011.017,96011.017,9601
11.04.20181.010,53341.010,53341.010,53341.010,5334
12.04.20181.016,31051.016,31051.016,31051.016,3105
15.04.20181.007,99561.007,99561.007,99561.007,9956
16.04.20181.026,25811.026,25811.026,25811.026,2581
17.04.2018995,1831995,1831995,1831995,1831
18.04.2018995,5357995,5357995,5357995,5357
19.04.20181.006,6531.006,6531.006,6531.006,653
23.04.20181.016,80641.016,80641.016,80641.016,8064
24.04.20181.041,91551.041,91551.041,91551.041,9155
25.04.20181.046,2321.046,2321.046,2321.046,232
26.04.20181.040,97221.040,97221.040,97221.040,9722
29.04.20181.074,9821.074,9821.074,9821.074,982
01.05.20181.071,64771.071,64771.071,64771.071,6477
02.05.20181.090,8521.090,8521.090,8521.090,852
03.05.20181.094,76731.094,76731.094,76731.094,7673
06.05.20181.115,16341.115,16341.115,16341.115,1634
07.05.20181.132,42061.132,42061.132,42061.132,4206
08.05.20181.116,93781.116,93781.116,93781.116,9378
09.05.20181.099,85251.099,85251.099,85251.099,8525
10.05.20181.106,16711.106,16711.106,16711.106,1671
13.05.20181.091,60651.091,60651.091,60651.091,6065
14.05.20181.111,5621.111,5621.111,5621.111,562
15.05.20181.105,4461.105,4461.105,4461.105,446
16.05.20181.109,21071.109,21071.109,21071.109,2107
17.05.20181.103,96441.103,96441.103,96441.103,9644
20.05.20181.107,52411.107,52411.107,52411.107,5241
21.05.20181.096,57511.096,57511.096,57511.096,5751
22.05.20181.112,45011.112,45011.112,45011.112,4501
23.05.20181.121,32321.121,32321.121,32321.121,3232
24.05.20181.099,25311.099,25311.099,25311.099,2531
27.05.20181.066,16721.066,16721.066,16721.066,1672
28.05.20181.081,05231.081,05231.081,05231.081,0523
29.05.20181.094,61481.094,61481.094,61481.094,6148
30.05.20181.129,28991.129,28991.129,28991.129,2899
31.05.20181.146,72361.146,72361.146,72361.146,7236
03.06.20181.148,29551.148,29551.148,29551.148,2955
04.06.20181.165,63681.165,63681.165,63681.165,6368
05.06.20181.180,34911.180,34911.180,34911.180,3491
06.06.20181.157,17411.157,17411.157,17411.157,1741
07.06.20181.190,22521.190,22521.190,22521.190,2252
10.06.20181.183,17491.183,17491.183,17491.183,1749
11.06.20181.200,64921.200,64921.200,64921.200,6492
12.06.20181.224,27241.224,27241.224,27241.224,2724
13.06.20181.211,70161.211,70161.211,70161.211,7016
17.06.20181.234,81941.234,81941.234,81941.234,8194
18.06.20181.217,3121.217,3121.217,3121.217,312
19.06.20181.216,79981.216,79981.216,79981.216,7998
20.06.20181.211,26311.211,26311.211,26311.211,2631
21.06.20181.202,09381.202,09381.202,09381.202,0938
24.06.20181.227,94791.227,94791.227,94791.227,9479
25.06.20181.223,65341.223,65341.223,65341.223,6534
26.06.20181.204,53281.204,53281.204,53281.204,5328
27.06.20181.202,03181.202,03181.202,03181.202,0318
28.06.20181.199,33761.199,33761.199,33761.199,3376
01.07.20181.199,1781.199,1781.199,1781.199,178
02.07.20181.202,38211.202,38211.202,38211.202,3821
03.07.20181.195,30231.195,30231.195,30231.195,3023
04.07.20181.173,26641.173,26641.173,26641.173,2664
05.07.20181.178,46011.178,46011.178,46011.178,4601
08.07.20181.174,96641.174,96641.174,96641.174,9664
09.07.20181.211,1131.211,1131.211,1131.211,113
10.07.20181.274,74431.274,74431.274,74431.274,7443
11.07.20181.299,71011.299,71011.299,71011.299,7101
12.07.20181.295,96781.295,96781.295,96781.295,9678
15.07.20181.301,20871.301,20871.301,20871.301,2087
16.07.20181.274,88341.274,88341.274,88341.274,8834
17.07.20181.266,24071.266,24071.266,24071.266,2407
18.07.20181.257,89741.257,89741.257,89741.257,8974
19.07.20181.244,29461.244,29461.244,29461.244,2946
22.07.20181.231,03791.231,03791.231,03791.231,0379
23.07.20181.272,99441.272,99441.272,99441.272,9944
24.07.20181.229,34961.229,34961.229,34961.229,3496
25.07.20181.237,3991.237,3991.237,3991.237,399
26.07.20181.228,31941.228,31941.228,31941.228,3194
29.07.20181.223,75661.223,75661.223,75661.223,7566
30.07.20181.214,60081.214,60081.214,60081.214,6008
31.07.20181.212,36791.212,36791.212,36791.212,3679
01.08.20181.246,56051.246,56051.246,56051.246,5605
02.08.20181.233,46921.233,46921.233,46921.233,4692
05.08.20181.254,90741.254,90741.254,90741.254,9074
06.08.20181.229,43541.229,43541.229,43541.229,4354
07.08.20181.220,05461.220,05461.220,05461.220,0546
08.08.20181.218,35071.218,35071.218,35071.218,3507
09.08.20181.247,42441.247,42441.247,42441.247,4244
12.08.20181.280,15661.280,15661.280,15661.280,1566
13.08.20181.271,07491.271,07491.271,07491.271,0749
14.08.20181.315,08781.315,08781.315,08781.315,0878
15.08.20181.361,66111.361,66111.361,66111.361,6611
16.08.20181.337,94921.337,94921.337,94921.337,9492
19.08.20181.319,40061.319,40061.319,40061.319,4006
26.08.20181.311,02761.311,02761.311,02761.311,0276
27.08.20181.275,05231.275,05231.275,05231.275,0523
28.08.20181.284,10531.284,10531.284,10531.284,1053
30.08.20181.293,99371.293,99371.293,99371.293,9937
02.09.20181.280,69621.280,69621.280,69621.280,6962
03.09.20181.291,68991.291,68991.291,68991.291,6899
04.09.20181.298,31571.298,31571.298,31571.298,3157
05.09.20181.299,81311.299,81311.299,81311.299,8131
06.09.20181.293,77211.293,77211.293,77211.293,7721
09.09.20181.318,95581.318,95581.318,95581.318,9558
10.09.20181.310,1561.310,1561.310,1561.310,156
11.09.20181.313,57781.313,57781.313,57781.313,5778
12.09.20181.283,49261.283,49261.283,49261.283,4926
13.09.20181.279,96941.279,96941.279,96941.279,9694
16.09.20181.289,60471.289,60471.289,60471.289,6047
17.09.20181.283,60341.283,60341.283,60341.283,6034
18.09.20181.261,73321.261,73321.261,73321.261,7332
19.09.20181.269,35991.269,35991.269,35991.269,3599
20.09.20181.246,03451.246,03451.246,03451.246,0345
23.09.20181.230,16211.230,16211.230,16211.230,1621
24.09.20181.234,67141.234,67141.234,67141.234,6714
25.09.20181.237,78671.237,78671.237,78671.237,7867
26.09.20181.224,74771.224,74771.224,74771.224,7477
27.09.20181.230,22861.230,22861.230,22861.230,2286
30.09.20181.251,69031.251,69031.251,69031.251,6903
01.10.20181.257,87441.257,87441.257,87441.257,8744
02.10.20181.271,71851.271,71851.271,71851.271,7185
03.10.20181.308,29571.308,29571.308,29571.308,2957
04.10.20181.304,32611.304,32611.304,32611.304,3261
07.10.20181.291,93141.291,93141.291,93141.291,9314
08.10.20181.284,65591.284,65591.284,65591.284,6559
09.10.20181.316,47321.316,47321.316,47321.316,4732
10.10.20181.313,62331.313,62331.313,62331.313,6233
11.10.20181.288,56311.288,56311.288,56311.288,5631
14.10.20181.266,37781.266,37781.266,37781.266,3778
15.10.20181.269,85861.269,85861.269,85861.269,8586
16.10.20181.264,47151.264,47151.264,47151.264,4715
17.10.20181.285,45911.285,45911.285,45911.285,4591
18.10.20181.299,99031.299,99031.299,99031.299,9903
21.10.20181.328,10411.328,10411.328,10411.328,1041
22.10.20181.346,55051.346,55051.346,55051.346,5505
23.10.20181.359,18111.359,18111.359,18111.359,1811
24.10.20181.345,14371.345,14371.345,14371.345,1437
25.10.20181.392,58721.392,58721.392,58721.392,5872
29.10.20181.406,80451.406,80451.406,80451.406,8045
30.10.20181.405,16031.405,16031.405,16031.405,1603
31.10.20181.372,59291.372,59291.372,59291.372,5929
01.11.20181.348,28311.348,28311.348,28311.348,2831
04.11.20181.326,44761.326,44761.326,44761.326,4476
05.11.20181.344,72621.344,72621.344,72621.344,7262
06.11.20181.335,27871.335,27871.335,27871.335,2787
07.11.20181.364,46691.364,46691.364,46691.364,4669
08.11.20181.375,64221.375,64221.375,64221.375,6422
11.11.20181.400,70021.400,70021.400,70021.400,7002
12.11.20181.382,84021.382,84021.382,84021.382,8402
13.11.20181.375,71871.375,71871.375,71871.375,7187
14.11.20181.377,02611.377,02611.377,02611.377,0261
15.11.20181.373,75241.373,75241.373,75241.373,7524
18.11.20181.364,10191.364,10191.364,10191.364,1019
19.11.20181.407,15431.407,15431.407,15431.407,1543
20.11.20181.392,99521.392,99521.392,99521.392,9952
21.11.20181.395,69551.395,69551.395,69551.395,6955
22.11.20181.391,55931.391,55931.391,55931.391,5593
25.11.20181.381,77641.381,77641.381,77641.381,7764
26.11.20181.389,85141.389,85141.389,85141.389,8514
27.11.20181.383,16351.383,16351.383,16351.383,1635
28.11.20181.369,15641.369,15641.369,15641.369,1564
29.11.20181.366,41561.366,41561.366,41561.366,4156
02.12.20181.377,27761.377,27761.377,27761.377,2776
03.12.20181.394,6391.394,6391.394,6391.394,639
04.12.20181.394,81581.394,81581.394,81581.394,8158
05.12.20181.413,25691.413,25691.413,25691.413,2569
06.12.20181.401,46231.401,46231.401,46231.401,4623
09.12.20181.427,91691.427,91691.427,91691.427,9169
10.12.20181.436,0421.436,0421.436,0421.436,042
11.12.20181.464,92771.464,92771.464,92771.464,9277
12.12.20181.444,74331.444,74331.444,74331.444,7433
13.12.20181.459,82051.459,82051.459,82051.459,8205
16.12.20181.473,70781.473,70781.473,70781.473,7078
17.12.20181.457,07941.457,07941.457,07941.457,0794
18.12.20181.434,96121.434,96121.434,96121.434,9612
19.12.20181.447,34491.447,34491.447,34491.447,3449
20.12.20181.448,79761.448,79761.448,79761.448,7976
23.12.20181.458,74331.458,74331.458,74331.458,7433
24.12.20181.471,45251.471,45251.471,45251.471,4525
25.12.20181.470,32581.470,32581.470,32581.470,3258
26.12.20181.472,31321.472,31321.472,31321.472,3132
27.12.20181.482,58791.482,58791.482,58791.482,5879
30.12.20181.473,84351.473,84351.473,84351.473,8435