Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BIST 100 KISA logosu
SL100KI1X
BIST 100 KISA
18:10:10
1383.4112 ₺
0.00 (%0.00)
Önceki Kapanış: 1383.4112
Düşük₺0
Yüksek₺0
AL
SAT

Piyasa Verileri

Önceki haftaya göre (WoW)
-5.12%
Önceki aya göre (MoM)
-4.22%
Yılbaşından bugüne (YTD)
-0.09%
Önceki yıla göre (YoY)
+16.20%
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

SL100KI1X: BIST 100 KISA Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 500,3341
KAPANIŞ 500,3341

En Düşük

DÜŞÜK 370,9581

En Yüksek

YÜKSEK 675,9305
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2023528,286528,286528,286528,286
02.01.2023531,702531,702531,702531,702
03.01.2023541,6361541,6361541,6361541,6361
04.01.2023581,7764581,7764581,7764581,7764
05.01.2023556,3921556,3921556,3921556,3921
08.01.2023574,908574,908574,908574,908
09.01.2023595,495595,495595,495595,495
10.01.2023626,6711626,6711626,6711626,6711
11.01.2023594,8868594,8868594,8868594,8868
12.01.2023593,4437593,4437593,4437593,4437
15.01.2023567,7395567,7395567,7395567,7395
16.01.2023556,2859556,2859556,2859556,2859
17.01.2023549,2862549,2862549,2862549,2862
18.01.2023545,6192545,6192545,6192545,6192
19.01.2023539,0114539,0114539,0114539,0114
22.01.2023548,1568548,1568548,1568548,1568
23.01.2023552,2447552,2447552,2447552,2447
24.01.2023559,5652559,5652559,5652559,5652
25.01.2023566,8605566,8605566,8605566,8605
26.01.2023571,3525571,3525571,3525571,3525
29.01.2023582,6146582,6146582,6146582,6146
30.01.2023596,5565596,5565596,5565596,5565
31.01.2023628,3597628,3597628,3597628,3597
01.02.2023623,4497623,4497623,4497623,4497
02.02.2023591,5325591,5325591,5325591,5325
05.02.2023600,3232600,3232600,3232600,3232
06.02.2023652,3312652,3312652,3312652,3312
14.02.2023590,121590,121590,121590,121
15.02.2023583,4525583,4525583,4525583,4525
16.02.2023581,5645581,5645581,5645581,5645
19.02.2023568,1476568,1476568,1476568,1476
20.02.2023568,3342568,3342568,3342568,3342
21.02.2023577,1631577,1631577,1631577,1631
22.02.2023575,7185575,7185575,7185575,7185
23.02.2023579,0683579,0683579,0683579,0683
26.02.2023563,894563,894563,894563,894
27.02.2023559,7667559,7667559,7667559,7667
28.02.2023550,8675550,8675550,8675550,8675
01.03.2023557,4357557,4357557,4357557,4357
02.03.2023562,8652562,8652562,8652562,8652
05.03.2023544,128544,128544,128544,128
06.03.2023545,3967545,3967545,3967545,3967
07.03.2023539,8913539,8913539,8913539,8913
08.03.2023539,3316539,3316539,3316539,3316
09.03.2023545,6577545,6577545,6577545,6577
12.03.2023552,5386552,5386552,5386552,5386
13.03.2023564,7794564,7794564,7794564,7794
14.03.2023574,2985574,2985574,2985574,2985
15.03.2023562,413562,413562,413562,413
16.03.2023572,6532572,6532572,6532572,6532
19.03.2023591,3592591,3592591,3592591,3592
20.03.2023599,7939599,7939599,7939599,7939
21.03.2023588,4924588,4924588,4924588,4924
22.03.2023581,5771581,5771581,5771581,5771
23.03.2023585,2731585,2731585,2731585,2731
26.03.2023589,9969589,9969589,9969589,9969
27.03.2023612,2426612,2426612,2426612,2426
28.03.2023595,7366595,7366595,7366595,7366
29.03.2023601,6693601,6693601,6693601,6693
30.03.2023612,1409612,1409612,1409612,1409
02.04.2023609,5776609,5776609,5776609,5776
03.04.2023591,6172591,6172591,6172591,6172
04.04.2023599,4933599,4933599,4933599,4933
05.04.2023600,5934600,5934600,5934600,5934
06.04.2023599,4052599,4052599,4052599,4052
09.04.2023579,762579,762579,762579,762
10.04.2023576,3813576,3813576,3813576,3813
11.04.2023574,1765574,1765574,1765574,1765
12.04.2023575,6109575,6109575,6109575,6109
13.04.2023580,6421580,6421580,6421580,6421
16.04.2023585,2508585,2508585,2508585,2508
17.04.2023590,2111590,2111590,2111590,2111
18.04.2023585,4757585,4757585,4757585,4757
19.04.2023591,4022591,4022591,4022591,4022
23.04.2023591,2681591,2681591,2681591,2681
24.04.2023607,0557607,0557607,0557607,0557
25.04.2023620,6815620,6815620,6815620,6815
26.04.2023620,1753620,1753620,1753620,1753
27.04.2023642,6949642,6949642,6949642,6949
01.05.2023659,4377659,4377659,4377659,4377
02.05.2023662,7108662,7108662,7108662,7108
03.05.2023663,2582663,2582663,2582663,2582
04.05.2023675,9305675,9305675,9305675,9305
07.05.2023652,115652,115652,115652,115
08.05.2023656,0984656,0984656,0984656,0984
09.05.2023662,4383662,4383662,4383662,4383
10.05.2023610,6404610,6404610,6404610,6404
11.05.2023617,5249617,5249617,5249617,5249
14.05.2023656,2974656,2974656,2974656,2974
15.05.2023643,6991643,6991643,6991643,6991
16.05.2023633,9047633,9047633,9047633,9047
17.05.2023655,9509655,9509655,9509655,9509
21.05.2023662,3513662,3513662,3513662,3513
22.05.2023661,9504661,9504661,9504661,9504
23.05.2023669,0777669,0777669,0777669,0777
24.05.2023668,9251668,9251668,9251668,9251
25.05.2023646,1707646,1707646,1707646,1707
28.05.2023620,57620,57620,57620,57
29.05.2023597,0702597,0702597,0702597,0702
30.05.2023605,1192605,1192605,1192605,1192
31.05.2023596,3753596,3753596,3753596,3753
01.06.2023577,9952577,9952577,9952577,9952
04.06.2023549,6841549,6841549,6841549,6841
05.06.2023548,2885548,2885548,2885548,2885
06.06.2023531,0044531,0044531,0044531,0044
07.06.2023531,9378531,9378531,9378531,9378
08.06.2023525,243525,243525,243525,243
11.06.2023529,478529,478529,478529,478
12.06.2023544,8765544,8765544,8765544,8765
13.06.2023551,9827551,9827551,9827551,9827
14.06.2023538,3693538,3693538,3693538,3693
15.06.2023540,5794540,5794540,5794540,5794
18.06.2023561,6878561,6878561,6878561,6878
19.06.2023563,813563,813563,813563,813
20.06.2023570,9822570,9822570,9822570,9822
21.06.2023544,628544,628544,628544,628
22.06.2023529,363529,363529,363529,363
25.06.2023516,3365516,3365516,3365516,3365
26.06.2023514,3678514,3678514,3678514,3678
02.07.2023493,8475493,8475493,8475493,8475
03.07.2023495,1585495,1585495,1585495,1585
04.07.2023487,0479487,0479487,0479487,0479
05.07.2023484,6424484,6424484,6424484,6424
06.07.2023481,3579481,3579481,3579481,3579
09.07.2023475,9794475,9794475,9794475,9794
10.07.2023469,3164469,3164469,3164469,3164
11.07.2023471,1746471,1746471,1746471,1746
12.07.2023469,5271469,5271469,5271469,5271
13.07.2023464,7073464,7073464,7073464,7073
16.07.2023453,8424453,8424453,8424453,8424
17.07.2023470,3178470,3178470,3178470,3178
18.07.2023455,3718455,3718455,3718455,3718
19.07.2023447,9778447,9778447,9778447,9778
20.07.2023447,8791447,8791447,8791447,8791
23.07.2023448,3979448,3979448,3979448,3979
24.07.2023454,7687454,7687454,7687454,7687
25.07.2023445,5503445,5503445,5503445,5503
26.07.2023438,471438,471438,471438,471
27.07.2023425,2978425,2978425,2978425,2978
30.07.2023417,2654417,2654417,2654417,2654
31.07.2023420,3901420,3901420,3901420,3901
01.08.2023415,4302415,4302415,4302415,4302
02.08.2023417,8595417,8595417,8595417,8595
03.08.2023407,8101407,8101407,8101407,8101
06.08.2023405,0031405,0031405,0031405,0031
07.08.2023408,4672408,4672408,4672408,4672
08.08.2023398,3964398,3964398,3964398,3964
09.08.2023407,0464407,0464407,0464407,0464
10.08.2023392,4405392,4405392,4405392,4405
13.08.2023392,2681392,2681392,2681392,2681
14.08.2023394,9587394,9587394,9587394,9587
15.08.2023396,752396,752396,752396,752
16.08.2023391,7974391,7974391,7974391,7974
17.08.2023404,8067404,8067404,8067404,8067
20.08.2023390,6022390,6022390,6022390,6022
21.08.2023392,2175392,2175392,2175392,2175
22.08.2023401,0966401,0966401,0966401,0966
23.08.2023407,2711407,2711407,2711407,2711
24.08.2023395,4148395,4148395,4148395,4148
27.08.2023385,2006385,2006385,2006385,2006
28.08.2023387,3093387,3093387,3093387,3093
30.08.2023387,6658387,6658387,6658387,6658
31.08.2023381,3287381,3287381,3287381,3287
03.09.2023378,6988378,6988378,6988378,6988
04.09.2023374,7547374,7547374,7547374,7547
05.09.2023377,695377,695377,695377,695
06.09.2023370,9581370,9581370,9581370,9581
07.09.2023371,9639371,9639371,9639371,9639
10.09.2023381,3195381,3195381,3195381,3195
11.09.2023381,161381,161381,161381,161
12.09.2023388,4487388,4487388,4487388,4487
13.09.2023383,8404383,8404383,8404383,8404
14.09.2023391,7218391,7218391,7218391,7218
17.09.2023407,0279407,0279407,0279407,0279
18.09.2023402,0373402,0373402,0373402,0373
19.09.2023405,8484405,8484405,8484405,8484
20.09.2023391,5955391,5955391,5955391,5955
21.09.2023390,1836390,1836390,1836390,1836
24.09.2023378,8451378,8451378,8451378,8451
25.09.2023382,2024382,2024382,2024382,2024
26.09.2023384,0313384,0313384,0313384,0313
27.09.2023384,3084384,3084384,3084384,3084
28.09.2023379,3852379,3852379,3852379,3852
01.10.2023374,1347374,1347374,1347374,1347
02.10.2023373,5114373,5114373,5114373,5114
03.10.2023381,9667381,9667381,9667381,9667
04.10.2023375,413375,413375,413375,413
05.10.2023376,9513376,9513376,9513376,9513
08.10.2023390,6229390,6229390,6229390,6229
09.10.2023379,2701379,2701379,2701379,2701
10.10.2023384,8266384,8266384,8266384,8266
11.10.2023388,6395388,6395388,6395388,6395
12.10.2023396,0312396,0312396,0312396,0312
15.10.2023406,4619406,4619406,4619406,4619
16.10.2023397,7707397,7707397,7707397,7707
17.10.2023411,6519411,6519411,6519411,6519
18.10.2023416,0724416,0724416,0724416,0724
19.10.2023430,4853430,4853430,4853430,4853
22.10.2023418,5335418,5335418,5335418,5335
23.10.2023406,1327406,1327406,1327406,1327
24.10.2023435,4163435,4163435,4163435,4163
25.10.2023422,0943422,0943422,0943422,0943
26.10.2023420,2113420,2113420,2113420,2113
29.10.2023421,8292421,8292421,8292421,8292
30.10.2023433,3571433,3571433,3571433,3571
31.10.2023433,201433,201433,201433,201
01.11.2023426,1136426,1136426,1136426,1136
02.11.2023424,4358424,4358424,4358424,4358
05.11.2023417,5347417,5347417,5347417,5347
06.11.2023419,4301419,4301419,4301419,4301
07.11.2023419,2375419,2375419,2375419,2375
08.11.2023420,9335420,9335420,9335420,9335
09.11.2023425,3549425,3549425,3549425,3549
12.11.2023438,6334438,6334438,6334438,6334
13.11.2023433,4174433,4174433,4174433,4174
14.11.2023434,4407434,4407434,4407434,4407
15.11.2023428,666428,666428,666428,666
16.11.2023425,385425,385425,385425,385
19.11.2023422,5148422,5148422,5148422,5148
20.11.2023417,8992417,8992417,8992417,8992
21.11.2023421,6951421,6951421,6951421,6951
22.11.2023427,0629427,0629427,0629427,0629
23.11.2023424,4325424,4325424,4325424,4325
26.11.2023418,9393418,9393418,9393418,9393
27.11.2023420,4181420,4181420,4181420,4181
28.11.2023425,5687425,5687425,5687425,5687
29.11.2023429,594429,594429,594429,594
30.11.2023426,2244426,2244426,2244426,2244
03.12.2023425,4553425,4553425,4553425,4553
04.12.2023427,8449427,8449427,8449427,8449
05.12.2023439,4073439,4073439,4073439,4073
06.12.2023433,2926433,2926433,2926433,2926
07.12.2023437,6171437,6171437,6171437,6171
10.12.2023450,3886450,3886450,3886450,3886
11.12.2023450,0593450,0593450,0593450,0593
12.12.2023463,6589463,6589463,6589463,6589
13.12.2023447,0315447,0315447,0315447,0315
14.12.2023437,5428437,5428437,5428437,5428
17.12.2023451,1232451,1232451,1232451,1232
18.12.2023455,6834455,6834455,6834455,6834
19.12.2023460,225460,225460,225460,225
20.12.2023454,9289454,9289454,9289454,9289
21.12.2023467,9028467,9028467,9028467,9028
24.12.2023488,7922488,7922488,7922488,7922
25.12.2023487,426487,426487,426487,426
26.12.2023490,9649490,9649490,9649490,9649
27.12.2023482,725482,725482,725482,725
28.12.2023478,8424478,8424478,8424478,8424