SL100KI1X: BIST 100 KISA Arşiv
2019 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 1.615,2994
KAPANIŞ 1.615,2994
En Düşük
DÜŞÜK 1.328,8616
En Yüksek
YÜKSEK 1.862,2564
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2019 | 1.516,1236 | 1.516,1236 | 1.516,1236 | 1.516,1236 |
| 02.01.2019 | 1.542,761 | 1.542,761 | 1.542,761 | 1.542,761 |
| 03.01.2019 | 1.519,136 | 1.519,136 | 1.519,136 | 1.519,136 |
| 06.01.2019 | 1.504,9299 | 1.504,9299 | 1.504,9299 | 1.504,9299 |
| 07.01.2019 | 1.494,1283 | 1.494,1283 | 1.494,1283 | 1.494,1283 |
| 08.01.2019 | 1.488,2219 | 1.488,2219 | 1.488,2219 | 1.488,2219 |
| 09.01.2019 | 1.489,1828 | 1.489,1828 | 1.489,1828 | 1.489,1828 |
| 10.01.2019 | 1.482,7474 | 1.482,7474 | 1.482,7474 | 1.482,7474 |
| 13.01.2019 | 1.481,7485 | 1.481,7485 | 1.481,7485 | 1.481,7485 |
| 14.01.2019 | 1.465,3969 | 1.465,3969 | 1.465,3969 | 1.465,3969 |
| 15.01.2019 | 1.431,8698 | 1.431,8698 | 1.431,8698 | 1.431,8698 |
| 16.01.2019 | 1.412,3741 | 1.412,3741 | 1.412,3741 | 1.412,3741 |
| 17.01.2019 | 1.390,0429 | 1.390,0429 | 1.390,0429 | 1.390,0429 |
| 20.01.2019 | 1.401,7537 | 1.401,7537 | 1.401,7537 | 1.401,7537 |
| 21.01.2019 | 1.378,6722 | 1.378,6722 | 1.378,6722 | 1.378,6722 |
| 22.01.2019 | 1.373,754 | 1.373,754 | 1.373,754 | 1.373,754 |
| 23.01.2019 | 1.352,8006 | 1.352,8006 | 1.352,8006 | 1.352,8006 |
| 24.01.2019 | 1.353,9585 | 1.353,9585 | 1.353,9585 | 1.353,9585 |
| 27.01.2019 | 1.365,217 | 1.365,217 | 1.365,217 | 1.365,217 |
| 28.01.2019 | 1.328,8616 | 1.328,8616 | 1.328,8616 | 1.328,8616 |
| 29.01.2019 | 1.329,1322 | 1.329,1322 | 1.329,1322 | 1.329,1322 |
| 30.01.2019 | 1.332,0471 | 1.332,0471 | 1.332,0471 | 1.332,0471 |
| 31.01.2019 | 1.348,074 | 1.348,074 | 1.348,074 | 1.348,074 |
| 03.02.2019 | 1.361,5167 | 1.361,5167 | 1.361,5167 | 1.361,5167 |
| 04.02.2019 | 1.360,4265 | 1.360,4265 | 1.360,4265 | 1.360,4265 |
| 05.02.2019 | 1.360,1225 | 1.360,1225 | 1.360,1225 | 1.360,1225 |
| 06.02.2019 | 1.358,9923 | 1.358,9923 | 1.358,9923 | 1.358,9923 |
| 07.02.2019 | 1.364,8681 | 1.364,8681 | 1.364,8681 | 1.364,8681 |
| 10.02.2019 | 1.343,5757 | 1.343,5757 | 1.343,5757 | 1.343,5757 |
| 11.02.2019 | 1.353,21 | 1.353,21 | 1.353,21 | 1.353,21 |
| 12.02.2019 | 1.382,3046 | 1.382,3046 | 1.382,3046 | 1.382,3046 |
| 13.02.2019 | 1.377,239 | 1.377,239 | 1.377,239 | 1.377,239 |
| 14.02.2019 | 1.370,8958 | 1.370,8958 | 1.370,8958 | 1.370,8958 |
| 17.02.2019 | 1.388,6939 | 1.388,6939 | 1.388,6939 | 1.388,6939 |
| 18.02.2019 | 1.390,0738 | 1.390,0738 | 1.390,0738 | 1.390,0738 |
| 19.02.2019 | 1.388,5013 | 1.388,5013 | 1.388,5013 | 1.388,5013 |
| 20.02.2019 | 1.382,9393 | 1.382,9393 | 1.382,9393 | 1.382,9393 |
| 21.02.2019 | 1.375,1493 | 1.375,1493 | 1.375,1493 | 1.375,1493 |
| 24.02.2019 | 1.364,3985 | 1.364,3985 | 1.364,3985 | 1.364,3985 |
| 25.02.2019 | 1.356,0656 | 1.356,0656 | 1.356,0656 | 1.356,0656 |
| 26.02.2019 | 1.369,7435 | 1.369,7435 | 1.369,7435 | 1.369,7435 |
| 27.02.2019 | 1.366,1634 | 1.366,1634 | 1.366,1634 | 1.366,1634 |
| 28.02.2019 | 1.384,2402 | 1.384,2402 | 1.384,2402 | 1.384,2402 |
| 03.03.2019 | 1.376,5098 | 1.376,5098 | 1.376,5098 | 1.376,5098 |
| 04.03.2019 | 1.384,1419 | 1.384,1419 | 1.384,1419 | 1.384,1419 |
| 05.03.2019 | 1.389,3146 | 1.389,3146 | 1.389,3146 | 1.389,3146 |
| 06.03.2019 | 1.406,5014 | 1.406,5014 | 1.406,5014 | 1.406,5014 |
| 07.03.2019 | 1.418,2281 | 1.418,2281 | 1.418,2281 | 1.418,2281 |
| 10.03.2019 | 1.432,3439 | 1.432,3439 | 1.432,3439 | 1.432,3439 |
| 11.03.2019 | 1.421,4964 | 1.421,4964 | 1.421,4964 | 1.421,4964 |
| 12.03.2019 | 1.416,3574 | 1.416,3574 | 1.416,3574 | 1.416,3574 |
| 13.03.2019 | 1.414,5913 | 1.414,5913 | 1.414,5913 | 1.414,5913 |
| 14.03.2019 | 1.404,0512 | 1.404,0512 | 1.404,0512 | 1.404,0512 |
| 17.03.2019 | 1.391,0123 | 1.391,0123 | 1.391,0123 | 1.391,0123 |
| 18.03.2019 | 1.388,9486 | 1.388,9486 | 1.388,9486 | 1.388,9486 |
| 19.03.2019 | 1.410,9827 | 1.410,9827 | 1.410,9827 | 1.410,9827 |
| 20.03.2019 | 1.411,1582 | 1.411,1582 | 1.411,1582 | 1.411,1582 |
| 21.03.2019 | 1.461,4186 | 1.461,4186 | 1.461,4186 | 1.461,4186 |
| 24.03.2019 | 1.473,5616 | 1.473,5616 | 1.473,5616 | 1.473,5616 |
| 25.03.2019 | 1.504,192 | 1.504,192 | 1.504,192 | 1.504,192 |
| 26.03.2019 | 1.591,2948 | 1.591,2948 | 1.591,2948 | 1.591,2948 |
| 27.03.2019 | 1.588,5883 | 1.588,5883 | 1.588,5883 | 1.588,5883 |
| 28.03.2019 | 1.561,7817 | 1.561,7817 | 1.561,7817 | 1.561,7817 |
| 31.03.2019 | 1.562,0636 | 1.562,0636 | 1.562,0636 | 1.562,0636 |
| 01.04.2019 | 1.573,35 | 1.573,35 | 1.573,35 | 1.573,35 |
| 02.04.2019 | 1.559,9452 | 1.559,9452 | 1.559,9452 | 1.559,9452 |
| 03.04.2019 | 1.497,4493 | 1.497,4493 | 1.497,4493 | 1.497,4493 |
| 04.04.2019 | 1.492,4284 | 1.492,4284 | 1.492,4284 | 1.492,4284 |
| 07.04.2019 | 1.525,0168 | 1.525,0168 | 1.525,0168 | 1.525,0168 |
| 08.04.2019 | 1.508,6127 | 1.508,6127 | 1.508,6127 | 1.508,6127 |
| 09.04.2019 | 1.527,6039 | 1.527,6039 | 1.527,6039 | 1.527,6039 |
| 10.04.2019 | 1.544,2336 | 1.544,2336 | 1.544,2336 | 1.544,2336 |
| 11.04.2019 | 1.547,55 | 1.547,55 | 1.547,55 | 1.547,55 |
| 14.04.2019 | 1.565,2115 | 1.565,2115 | 1.565,2115 | 1.565,2115 |
| 15.04.2019 | 1.540,2992 | 1.540,2992 | 1.540,2992 | 1.540,2992 |
| 16.04.2019 | 1.519,8039 | 1.519,8039 | 1.519,8039 | 1.519,8039 |
| 17.04.2019 | 1.541,8699 | 1.541,8699 | 1.541,8699 | 1.541,8699 |
| 18.04.2019 | 1.544,0316 | 1.544,0316 | 1.544,0316 | 1.544,0316 |
| 21.04.2019 | 1.563,8017 | 1.563,8017 | 1.563,8017 | 1.563,8017 |
| 23.04.2019 | 1.564,2677 | 1.564,2677 | 1.564,2677 | 1.564,2677 |
| 24.04.2019 | 1.592,8054 | 1.592,8054 | 1.592,8054 | 1.592,8054 |
| 25.04.2019 | 1.589,8453 | 1.589,8453 | 1.589,8453 | 1.589,8453 |
| 28.04.2019 | 1.599,5261 | 1.599,5261 | 1.599,5261 | 1.599,5261 |
| 29.04.2019 | 1.586,4836 | 1.586,4836 | 1.586,4836 | 1.586,4836 |
| 01.05.2019 | 1.610,641 | 1.610,641 | 1.610,641 | 1.610,641 |
| 02.05.2019 | 1.616,4618 | 1.616,4618 | 1.616,4618 | 1.616,4618 |
| 05.05.2019 | 1.638,5427 | 1.638,5427 | 1.638,5427 | 1.638,5427 |
| 06.05.2019 | 1.666,8372 | 1.666,8372 | 1.666,8372 | 1.666,8372 |
| 07.05.2019 | 1.690,8161 | 1.690,8161 | 1.690,8161 | 1.690,8161 |
| 08.05.2019 | 1.722,4857 | 1.722,4857 | 1.722,4857 | 1.722,4857 |
| 09.05.2019 | 1.727,4827 | 1.727,4827 | 1.727,4827 | 1.727,4827 |
| 12.05.2019 | 1.777,5496 | 1.777,5496 | 1.777,5496 | 1.777,5496 |
| 13.05.2019 | 1.743,8043 | 1.743,8043 | 1.743,8043 | 1.743,8043 |
| 14.05.2019 | 1.758,6032 | 1.758,6032 | 1.758,6032 | 1.758,6032 |
| 15.05.2019 | 1.764,2456 | 1.764,2456 | 1.764,2456 | 1.764,2456 |
| 16.05.2019 | 1.774,5912 | 1.774,5912 | 1.774,5912 | 1.774,5912 |
| 19.05.2019 | 1.781,4167 | 1.781,4167 | 1.781,4167 | 1.781,4167 |
| 20.05.2019 | 1.813,5451 | 1.813,5451 | 1.813,5451 | 1.813,5451 |
| 21.05.2019 | 1.850,4389 | 1.850,4389 | 1.850,4389 | 1.850,4389 |
| 22.05.2019 | 1.832,272 | 1.832,272 | 1.832,272 | 1.832,272 |
| 23.05.2019 | 1.802,4758 | 1.802,4758 | 1.802,4758 | 1.802,4758 |
| 26.05.2019 | 1.819,9266 | 1.819,9266 | 1.819,9266 | 1.819,9266 |
| 27.05.2019 | 1.795,8462 | 1.795,8462 | 1.795,8462 | 1.795,8462 |
| 28.05.2019 | 1.789,4396 | 1.789,4396 | 1.789,4396 | 1.789,4396 |
| 29.05.2019 | 1.733,5047 | 1.733,5047 | 1.733,5047 | 1.733,5047 |
| 30.05.2019 | 1.724,3556 | 1.724,3556 | 1.724,3556 | 1.724,3556 |
| 02.06.2019 | 1.735,1217 | 1.735,1217 | 1.735,1217 | 1.735,1217 |
| 06.06.2019 | 1.676,7605 | 1.676,7605 | 1.676,7605 | 1.676,7605 |
| 09.06.2019 | 1.677,3559 | 1.677,3559 | 1.677,3559 | 1.677,3559 |
| 10.06.2019 | 1.702,0457 | 1.702,0457 | 1.702,0457 | 1.702,0457 |
| 11.06.2019 | 1.708,0137 | 1.708,0137 | 1.708,0137 | 1.708,0137 |
| 12.06.2019 | 1.748,7378 | 1.748,7378 | 1.748,7378 | 1.748,7378 |
| 13.06.2019 | 1.745,2104 | 1.745,2104 | 1.745,2104 | 1.745,2104 |
| 16.06.2019 | 1.723,1069 | 1.723,1069 | 1.723,1069 | 1.723,1069 |
| 17.06.2019 | 1.688,3183 | 1.688,3183 | 1.688,3183 | 1.688,3183 |
| 18.06.2019 | 1.689,788 | 1.689,788 | 1.689,788 | 1.689,788 |
| 19.06.2019 | 1.693,2703 | 1.693,2703 | 1.693,2703 | 1.693,2703 |
| 20.06.2019 | 1.697,6377 | 1.697,6377 | 1.697,6377 | 1.697,6377 |
| 23.06.2019 | 1.682,5483 | 1.682,5483 | 1.682,5483 | 1.682,5483 |
| 24.06.2019 | 1.680,2589 | 1.680,2589 | 1.680,2589 | 1.680,2589 |
| 25.06.2019 | 1.692,5661 | 1.692,5661 | 1.692,5661 | 1.692,5661 |
| 26.06.2019 | 1.681,227 | 1.681,227 | 1.681,227 | 1.681,227 |
| 27.06.2019 | 1.666,9831 | 1.666,9831 | 1.666,9831 | 1.666,9831 |
| 30.06.2019 | 1.616,4119 | 1.616,4119 | 1.616,4119 | 1.616,4119 |
| 01.07.2019 | 1.610,7131 | 1.610,7131 | 1.610,7131 | 1.610,7131 |
| 02.07.2019 | 1.625,9802 | 1.625,9802 | 1.625,9802 | 1.625,9802 |
| 03.07.2019 | 1.627,4419 | 1.627,4419 | 1.627,4419 | 1.627,4419 |
| 04.07.2019 | 1.625,0498 | 1.625,0498 | 1.625,0498 | 1.625,0498 |
| 07.07.2019 | 1.645,6112 | 1.645,6112 | 1.645,6112 | 1.645,6112 |
| 08.07.2019 | 1.678,7999 | 1.678,7999 | 1.678,7999 | 1.678,7999 |
| 09.07.2019 | 1.649,8749 | 1.649,8749 | 1.649,8749 | 1.649,8749 |
| 10.07.2019 | 1.637,9391 | 1.637,9391 | 1.637,9391 | 1.637,9391 |
| 11.07.2019 | 1.677,7248 | 1.677,7248 | 1.677,7248 | 1.677,7248 |
| 15.07.2019 | 1.668,8576 | 1.668,8576 | 1.668,8576 | 1.668,8576 |
| 16.07.2019 | 1.640,3832 | 1.640,3832 | 1.640,3832 | 1.640,3832 |
| 17.07.2019 | 1.613,2261 | 1.613,2261 | 1.613,2261 | 1.613,2261 |
| 18.07.2019 | 1.610,4692 | 1.610,4692 | 1.610,4692 | 1.610,4692 |
| 21.07.2019 | 1.627,7144 | 1.627,7144 | 1.627,7144 | 1.627,7144 |
| 22.07.2019 | 1.605,8314 | 1.605,8314 | 1.605,8314 | 1.605,8314 |
| 23.07.2019 | 1.593,442 | 1.593,442 | 1.593,442 | 1.593,442 |
| 24.07.2019 | 1.616,9028 | 1.616,9028 | 1.616,9028 | 1.616,9028 |
| 25.07.2019 | 1.606,0863 | 1.606,0863 | 1.606,0863 | 1.606,0863 |
| 28.07.2019 | 1.602,0796 | 1.602,0796 | 1.602,0796 | 1.602,0796 |
| 29.07.2019 | 1.614,1507 | 1.614,1507 | 1.614,1507 | 1.614,1507 |
| 30.07.2019 | 1.625,0458 | 1.625,0458 | 1.625,0458 | 1.625,0458 |
| 31.07.2019 | 1.629,3817 | 1.629,3817 | 1.629,3817 | 1.629,3817 |
| 01.08.2019 | 1.666,3267 | 1.666,3267 | 1.666,3267 | 1.666,3267 |
| 04.08.2019 | 1.687,5935 | 1.687,5935 | 1.687,5935 | 1.687,5935 |
| 05.08.2019 | 1.673,5299 | 1.673,5299 | 1.673,5299 | 1.673,5299 |
| 06.08.2019 | 1.700,697 | 1.700,697 | 1.700,697 | 1.700,697 |
| 07.08.2019 | 1.682,234 | 1.682,234 | 1.682,234 | 1.682,234 |
| 08.08.2019 | 1.680,4105 | 1.680,4105 | 1.680,4105 | 1.680,4105 |
| 14.08.2019 | 1.737,1908 | 1.737,1908 | 1.737,1908 | 1.737,1908 |
| 15.08.2019 | 1.753,931 | 1.753,931 | 1.753,931 | 1.753,931 |
| 18.08.2019 | 1.766,8366 | 1.766,8366 | 1.766,8366 | 1.766,8366 |
| 19.08.2019 | 1.754,5895 | 1.754,5895 | 1.754,5895 | 1.754,5895 |
| 20.08.2019 | 1.765,4741 | 1.765,4741 | 1.765,4741 | 1.765,4741 |
| 21.08.2019 | 1.769,4013 | 1.769,4013 | 1.769,4013 | 1.769,4013 |
| 22.08.2019 | 1.738,4154 | 1.738,4154 | 1.738,4154 | 1.738,4154 |
| 25.08.2019 | 1.743,8606 | 1.743,8606 | 1.743,8606 | 1.743,8606 |
| 26.08.2019 | 1.764,6211 | 1.764,6211 | 1.764,6211 | 1.764,6211 |
| 27.08.2019 | 1.768,4202 | 1.768,4202 | 1.768,4202 | 1.768,4202 |
| 28.08.2019 | 1.755,0696 | 1.755,0696 | 1.755,0696 | 1.755,0696 |
| 01.09.2019 | 1.731,8868 | 1.731,8868 | 1.731,8868 | 1.731,8868 |
| 02.09.2019 | 1.724,9008 | 1.724,9008 | 1.724,9008 | 1.724,9008 |
| 03.09.2019 | 1.704,5871 | 1.704,5871 | 1.704,5871 | 1.704,5871 |
| 04.09.2019 | 1.702,664 | 1.702,664 | 1.702,664 | 1.702,664 |
| 05.09.2019 | 1.726,0877 | 1.726,0877 | 1.726,0877 | 1.726,0877 |
| 08.09.2019 | 1.702,4938 | 1.702,4938 | 1.702,4938 | 1.702,4938 |
| 09.09.2019 | 1.693,6979 | 1.693,6979 | 1.693,6979 | 1.693,6979 |
| 10.09.2019 | 1.683,3203 | 1.683,3203 | 1.683,3203 | 1.683,3203 |
| 11.09.2019 | 1.676,1389 | 1.676,1389 | 1.676,1389 | 1.676,1389 |
| 12.09.2019 | 1.667,4118 | 1.667,4118 | 1.667,4118 | 1.667,4118 |
| 15.09.2019 | 1.678,9873 | 1.678,9873 | 1.678,9873 | 1.678,9873 |
| 16.09.2019 | 1.698,9799 | 1.698,9799 | 1.698,9799 | 1.698,9799 |
| 17.09.2019 | 1.692,2146 | 1.692,2146 | 1.692,2146 | 1.692,2146 |
| 18.09.2019 | 1.719,9562 | 1.719,9562 | 1.719,9562 | 1.719,9562 |
| 19.09.2019 | 1.723,0444 | 1.723,0444 | 1.723,0444 | 1.723,0444 |
| 22.09.2019 | 1.730,7573 | 1.730,7573 | 1.730,7573 | 1.730,7573 |
| 23.09.2019 | 1.700,4876 | 1.700,4876 | 1.700,4876 | 1.700,4876 |
| 24.09.2019 | 1.688,904 | 1.688,904 | 1.688,904 | 1.688,904 |
| 25.09.2019 | 1.701,3499 | 1.701,3499 | 1.701,3499 | 1.701,3499 |
| 26.09.2019 | 1.649,0363 | 1.649,0363 | 1.649,0363 | 1.649,0363 |
| 29.09.2019 | 1.654,6515 | 1.654,6515 | 1.654,6515 | 1.654,6515 |
| 30.09.2019 | 1.674,1246 | 1.674,1246 | 1.674,1246 | 1.674,1246 |
| 01.10.2019 | 1.681,3048 | 1.681,3048 | 1.681,3048 | 1.681,3048 |
| 02.10.2019 | 1.694,3213 | 1.694,3213 | 1.694,3213 | 1.694,3213 |
| 03.10.2019 | 1.684,361 | 1.684,361 | 1.684,361 | 1.684,361 |
| 06.10.2019 | 1.695,9104 | 1.695,9104 | 1.695,9104 | 1.695,9104 |
| 07.10.2019 | 1.715,8946 | 1.715,8946 | 1.715,8946 | 1.715,8946 |
| 08.10.2019 | 1.754,4706 | 1.754,4706 | 1.754,4706 | 1.754,4706 |
| 09.10.2019 | 1.771,1247 | 1.771,1247 | 1.771,1247 | 1.771,1247 |
| 10.10.2019 | 1.768,0676 | 1.768,0676 | 1.768,0676 | 1.768,0676 |
| 13.10.2019 | 1.862,2564 | 1.862,2564 | 1.862,2564 | 1.862,2564 |
| 14.10.2019 | 1.838,3973 | 1.838,3973 | 1.838,3973 | 1.838,3973 |
| 15.10.2019 | 1.861,4292 | 1.861,4292 | 1.861,4292 | 1.861,4292 |
| 16.10.2019 | 1.847,8341 | 1.847,8341 | 1.847,8341 | 1.847,8341 |
| 17.10.2019 | 1.780,6572 | 1.780,6572 | 1.780,6572 | 1.780,6572 |
| 20.10.2019 | 1.804,384 | 1.804,384 | 1.804,384 | 1.804,384 |
| 21.10.2019 | 1.795,2949 | 1.795,2949 | 1.795,2949 | 1.795,2949 |
| 22.10.2019 | 1.761,816 | 1.761,816 | 1.761,816 | 1.761,816 |
| 23.10.2019 | 1.753,2502 | 1.753,2502 | 1.753,2502 | 1.753,2502 |
| 24.10.2019 | 1.756,8342 | 1.756,8342 | 1.756,8342 | 1.756,8342 |
| 27.10.2019 | 1.766,9624 | 1.766,9624 | 1.766,9624 | 1.766,9624 |
| 29.10.2019 | 1.789,7035 | 1.789,7035 | 1.789,7035 | 1.789,7035 |
| 30.10.2019 | 1.795,0053 | 1.795,0053 | 1.795,0053 | 1.795,0053 |
| 31.10.2019 | 1.796,3415 | 1.796,3415 | 1.796,3415 | 1.796,3415 |
| 03.11.2019 | 1.770,3737 | 1.770,3737 | 1.770,3737 | 1.770,3737 |
| 04.11.2019 | 1.763,7981 | 1.763,7981 | 1.763,7981 | 1.763,7981 |
| 05.11.2019 | 1.754,0327 | 1.754,0327 | 1.754,0327 | 1.754,0327 |
| 06.11.2019 | 1.713,4601 | 1.713,4601 | 1.713,4601 | 1.713,4601 |
| 07.11.2019 | 1.720,9766 | 1.720,9766 | 1.720,9766 | 1.720,9766 |
| 10.11.2019 | 1.724,8239 | 1.724,8239 | 1.724,8239 | 1.724,8239 |
| 11.11.2019 | 1.711,7134 | 1.711,7134 | 1.711,7134 | 1.711,7134 |
| 12.11.2019 | 1.698,7807 | 1.698,7807 | 1.698,7807 | 1.698,7807 |
| 13.11.2019 | 1.716,7773 | 1.716,7773 | 1.716,7773 | 1.716,7773 |
| 14.11.2019 | 1.691,3434 | 1.691,3434 | 1.691,3434 | 1.691,3434 |
| 17.11.2019 | 1.671,0772 | 1.671,0772 | 1.671,0772 | 1.671,0772 |
| 18.11.2019 | 1.661,4553 | 1.661,4553 | 1.661,4553 | 1.661,4553 |
| 19.11.2019 | 1.673,9817 | 1.673,9817 | 1.673,9817 | 1.673,9817 |
| 20.11.2019 | 1.674,6823 | 1.674,6823 | 1.674,6823 | 1.674,6823 |
| 21.11.2019 | 1.679,1601 | 1.679,1601 | 1.679,1601 | 1.679,1601 |
| 24.11.2019 | 1.701,417 | 1.701,417 | 1.701,417 | 1.701,417 |
| 25.11.2019 | 1.692,8183 | 1.692,8183 | 1.692,8183 | 1.692,8183 |
| 26.11.2019 | 1.696,1094 | 1.696,1094 | 1.696,1094 | 1.696,1094 |
| 27.11.2019 | 1.676,6196 | 1.676,6196 | 1.676,6196 | 1.676,6196 |
| 28.11.2019 | 1.681,1412 | 1.681,1412 | 1.681,1412 | 1.681,1412 |
| 01.12.2019 | 1.667,1218 | 1.667,1218 | 1.667,1218 | 1.667,1218 |
| 02.12.2019 | 1.686,9614 | 1.686,9614 | 1.686,9614 | 1.686,9614 |
| 03.12.2019 | 1.673,6523 | 1.673,6523 | 1.673,6523 | 1.673,6523 |
| 04.12.2019 | 1.659,8469 | 1.659,8469 | 1.659,8469 | 1.659,8469 |
| 05.12.2019 | 1.657,6864 | 1.657,6864 | 1.657,6864 | 1.657,6864 |
| 08.12.2019 | 1.662,0807 | 1.662,0807 | 1.662,0807 | 1.662,0807 |
| 09.12.2019 | 1.674,9892 | 1.674,9892 | 1.674,9892 | 1.674,9892 |
| 10.12.2019 | 1.677,4867 | 1.677,4867 | 1.677,4867 | 1.677,4867 |
| 11.12.2019 | 1.644,4759 | 1.644,4759 | 1.644,4759 | 1.644,4759 |
| 12.12.2019 | 1.640,051 | 1.640,051 | 1.640,051 | 1.640,051 |
| 15.12.2019 | 1.633,1631 | 1.633,1631 | 1.633,1631 | 1.633,1631 |
| 16.12.2019 | 1.634,7811 | 1.634,7811 | 1.634,7811 | 1.634,7811 |
| 17.12.2019 | 1.642,9768 | 1.642,9768 | 1.642,9768 | 1.642,9768 |
| 18.12.2019 | 1.643,45 | 1.643,45 | 1.643,45 | 1.643,45 |
| 19.12.2019 | 1.635,7179 | 1.635,7179 | 1.635,7179 | 1.635,7179 |
| 22.12.2019 | 1.623,5765 | 1.623,5765 | 1.623,5765 | 1.623,5765 |
| 23.12.2019 | 1.610,2499 | 1.610,2499 | 1.610,2499 | 1.610,2499 |
| 24.12.2019 | 1.608,552 | 1.608,552 | 1.608,552 | 1.608,552 |
| 25.12.2019 | 1.604,7436 | 1.604,7436 | 1.604,7436 | 1.604,7436 |
| 26.12.2019 | 1.605,0978 | 1.605,0978 | 1.605,0978 | 1.605,0978 |
| 29.12.2019 | 1.592,4883 | 1.592,4883 | 1.592,4883 | 1.592,4883 |
| 30.12.2019 | 1.597,8782 | 1.597,8782 | 1.597,8782 | 1.597,8782 |