Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BIST 100 KISA logosu
SL100KI1X
BIST 100 KISA
18:10:10
1383.4112 ₺
0.00 (%0.00)
Önceki Kapanış: 1383.4112
Düşük₺0
Yüksek₺0
AL
SAT

Piyasa Verileri

Önceki haftaya göre (WoW)
-5.12%
Önceki aya göre (MoM)
-4.22%
Yılbaşından bugüne (YTD)
-0.09%
Önceki yıla göre (YoY)
+16.20%
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

SL100KI1X: BIST 100 KISA Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 568,1626
KAPANIŞ 568,1626

En Düşük

DÜŞÜK 423,9918

En Yüksek

YÜKSEK 807,4967
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2024472,8504472,8504472,8504472,8504
02.01.2024486,9349486,9349486,9349486,9349
03.01.2024478,9536478,9536478,9536478,9536
04.01.2024474,7679474,7679474,7679474,7679
07.01.2024465,8053465,8053465,8053465,8053
08.01.2024471,6441471,6441471,6441471,6441
09.01.2024464,1586464,1586464,1586464,1586
10.01.2024463,7782463,7782463,7782463,7782
11.01.2024459,3579459,3579459,3579459,3579
14.01.2024458,7097458,7097458,7097458,7097
15.01.2024460,2632460,2632460,2632460,2632
16.01.2024461,5937461,5937461,5937461,5937
17.01.2024462,9615462,9615462,9615462,9615
18.01.2024464,9799464,9799464,9799464,9799
21.01.2024467,0284467,0284467,0284467,0284
22.01.2024471,4803471,4803471,4803471,4803
23.01.2024464,0823464,0823464,0823464,0823
24.01.2024460,4829460,4829460,4829460,4829
25.01.2024451,4421451,4421451,4421451,4421
28.01.2024447,4027447,4027447,4027447,4027
29.01.2024448,1722448,1722448,1722448,1722
30.01.2024447,8977447,8977447,8977447,8977
31.01.2024440,9267440,9267440,9267440,9267
01.02.2024440,8466440,8466440,8466440,8466
04.02.2024438,0485438,0485438,0485438,0485
05.02.2024434,3725434,3725434,3725434,3725
06.02.2024436,5799436,5799436,5799436,5799
07.02.2024432,2374432,2374432,2374432,2374
08.02.2024428,5055428,5055428,5055428,5055
11.02.2024425,1215425,1215425,1215425,1215
12.02.2024434,3745434,3745434,3745434,3745
13.02.2024431,4914431,4914431,4914431,4914
14.02.2024424,3049424,3049424,3049424,3049
15.02.2024424,8382424,8382424,8382424,8382
18.02.2024430,0386430,0386430,0386430,0386
19.02.2024423,9918423,9918423,9918423,9918
20.02.2024426,3699426,3699426,3699426,3699
21.02.2024425,6766425,6766425,6766425,6766
22.02.2024425,3667425,3667425,3667425,3667
25.02.2024429,9477429,9477429,9477429,9477
26.02.2024438,0013438,0013438,0013438,0013
27.02.2024444,5361444,5361444,5361444,5361
28.02.2024439,0467439,0467439,0467439,0467
29.02.2024444,5654444,5654444,5654444,5654
03.03.2024456,7034456,7034456,7034456,7034
04.03.2024460,1087460,1087460,1087460,1087
05.03.2024467,1251467,1251467,1251467,1251
06.03.2024451,5986451,5986451,5986451,5986
07.03.2024447,532447,532447,532447,532
10.03.2024451,5883451,5883451,5883451,5883
11.03.2024455,6714455,6714455,6714455,6714
12.03.2024464,6371464,6371464,6371464,6371
13.03.2024467,036467,036467,036467,036
14.03.2024470,9295470,9295470,9295470,9295
17.03.2024479,8827479,8827479,8827479,8827
18.03.2024469,264469,264469,264469,264
19.03.2024468,9539468,9539468,9539468,9539
20.03.2024460,2509460,2509460,2509460,2509
21.03.2024462,7183462,7183462,7183462,7183
24.03.2024470,29470,29470,29470,29
25.03.2024483,0063483,0063483,0063483,0063
26.03.2024484,2207484,2207484,2207484,2207
27.03.2024470,3563470,3563470,3563470,3563
28.03.2024468,2705468,2705468,2705468,2705
31.03.2024470,9607470,9607470,9607470,9607
01.04.2024478,104478,104478,104478,104
02.04.2024484,2931484,2931484,2931484,2931
03.04.2024475,5565475,5565475,5565475,5565
04.04.2024451,2129451,2129451,2129451,2129
07.04.2024448,0866448,0866448,0866448,0866
08.04.2024446,5092446,5092446,5092446,5092
14.04.2024458,694458,694458,694458,694
15.04.2024466,0582466,0582466,0582466,0582
16.04.2024468,0674468,0674468,0674468,0674
17.04.2024469,5114469,5114469,5114469,5114
18.04.2024462,3457462,3457462,3457462,3457
21.04.2024468,0794468,0794468,0794468,0794
23.04.2024466,6492466,6492466,6492466,6492
24.04.2024468,0563468,0563468,0563468,0563
25.04.2024459,6331459,6331459,6331459,6331
28.04.2024455,288455,288455,288455,288
29.04.2024458,0837458,0837458,0837458,0837
01.05.2024452,9164452,9164452,9164452,9164
02.05.2024451,0068451,0068451,0068451,0068
05.05.2024454,7759454,7759454,7759454,7759
06.05.2024452,8189452,8189452,8189452,8189
07.05.2024457,7419457,7419457,7419457,7419
08.05.2024457,8368457,8368457,8368457,8368
09.05.2024461,1371461,1371461,1371461,1371
12.05.2024471,8883471,8883471,8883471,8883
13.05.2024467,5226467,5226467,5226467,5226
14.05.2024469,3182469,3182469,3182469,3182
15.05.2024462,9713462,9713462,9713462,9713
16.05.2024449,5337449,5337449,5337449,5337
19.05.2024448,5218448,5218448,5218448,5218
20.05.2024443,0239443,0239443,0239443,0239
21.05.2024443,8328443,8328443,8328443,8328
22.05.2024449,1558449,1558449,1558449,1558
23.05.2024455,0409455,0409455,0409455,0409
26.05.2024459,2464459,2464459,2464459,2464
27.05.2024459,4934459,4934459,4934459,4934
28.05.2024469,1468469,1468469,1468469,1468
29.05.2024470,1895470,1895470,1895470,1895
30.05.2024474,9589474,9589474,9589474,9589
02.06.2024471,2964471,2964471,2964471,2964
03.06.2024481,0339481,0339481,0339481,0339
04.06.2024482,8462482,8462482,8462482,8462
05.06.2024487,3583487,3583487,3583487,3583
06.06.2024495,1733495,1733495,1733495,1733
09.06.2024505,5346505,5346505,5346505,5346
10.06.2024504,0123504,0123504,0123504,0123
11.06.2024499,4655499,4655499,4655499,4655
12.06.2024489,534489,534489,534489,534
13.06.2024486,9167486,9167486,9167486,9167
19.06.2024481,0092481,0092481,0092481,0092
20.06.2024480,6567480,6567480,6567480,6567
23.06.2024484,1896484,1896484,1896484,1896
24.06.2024489,2583489,2583489,2583489,2583
25.06.2024499,2612499,2612499,2612499,2612
26.06.2024491,1943491,1943491,1943491,1943
27.06.2024493,8645493,8645493,8645493,8645
30.06.2024511,6221511,6221511,6221511,6221
01.07.2024507,7374507,7374507,7374507,7374
02.07.2024497,4955497,4955497,4955497,4955
03.07.2024489,8453489,8453489,8453489,8453
04.07.2024491,9726491,9726491,9726491,9726
07.07.2024495,0173495,0173495,0173495,0173
08.07.2024499,3017499,3017499,3017499,3017
09.07.2024502,9822502,9822502,9822502,9822
10.07.2024491,0479491,0479491,0479491,0479
11.07.2024490,3639490,3639490,3639490,3639
15.07.2024491,6442491,6442491,6442491,6442
16.07.2024492,9859492,9859492,9859492,9859
17.07.2024493,8463493,8463493,8463493,8463
18.07.2024494,2073494,2073494,2073494,2073
21.07.2024496,9013496,9013496,9013496,9013
22.07.2024501,7619501,7619501,7619501,7619
23.07.2024507,3876507,3876507,3876507,3876
24.07.2024514,1324514,1324514,1324514,1324
25.07.2024514,3611514,3611514,3611514,3611
28.07.2024525,2805525,2805525,2805525,2805
29.07.2024528,5124528,5124528,5124528,5124
30.07.2024532,3016532,3016532,3016532,3016
31.07.2024525,4862525,4862525,4862525,4862
01.08.2024542,4654542,4654542,4654542,4654
04.08.2024576,3833576,3833576,3833576,3833
05.08.2024578,4838578,4838578,4838578,4838
06.08.2024571,5286571,5286571,5286571,5286
07.08.2024568,7084568,7084568,7084568,7084
08.08.2024580,8738580,8738580,8738580,8738
11.08.2024589,746589,746589,746589,746
12.08.2024585,6299585,6299585,6299585,6299
13.08.2024592,2863592,2863592,2863592,2863
14.08.2024584,4863584,4863584,4863584,4863
15.08.2024595,2846595,2846595,2846595,2846
18.08.2024585,3509585,3509585,3509585,3509
19.08.2024590,8808590,8808590,8808590,8808
20.08.2024596,8273596,8273596,8273596,8273
21.08.2024597,2192597,2192597,2192597,2192
22.08.2024613,8723613,8723613,8723613,8723
25.08.2024624,7066624,7066624,7066624,7066
26.08.2024614,2063614,2063614,2063614,2063
27.08.2024615,1109615,1109615,1109615,1109
28.08.2024611,749611,749611,749611,749
01.09.2024600,5007600,5007600,5007600,5007
02.09.2024607,2301607,2301607,2301607,2301
03.09.2024610,9627610,9627610,9627610,9627
04.09.2024615,4179615,4179615,4179615,4179
05.09.2024627,1928627,1928627,1928627,1928
08.09.2024636,4326636,4326636,4326636,4326
09.09.2024642,9576642,9576642,9576642,9576
10.09.2024658,1834658,1834658,1834658,1834
11.09.2024652,7007652,7007652,7007652,7007
12.09.2024642,9749642,9749642,9749642,9749
15.09.2024654,5665654,5665654,5665654,5665
16.09.2024643,6766643,6766643,6766643,6766
17.09.2024644,0178644,0178644,0178644,0178
18.09.2024632,1777632,1777632,1777632,1777
19.09.2024638,3502638,3502638,3502638,3502
22.09.2024643,5126643,5126643,5126643,5126
23.09.2024635,7767635,7767635,7767635,7767
24.09.2024646,0449646,0449646,0449646,0449
25.09.2024651,5108651,5108651,5108651,5108
26.09.2024656,3702656,3702656,3702656,3702
29.09.2024668,3061668,3061668,3061668,3061
30.09.2024691,6302691,6302691,6302691,6302
01.10.2024718,2522718,2522718,2522718,2522
02.10.2024729,0531729,0531729,0531729,0531
03.10.2024713,4457713,4457713,4457713,4457
06.10.2024724,5154724,5154724,5154724,5154
07.10.2024725,1338725,1338725,1338725,1338
08.10.2024719,8127719,8127719,8127719,8127
09.10.2024734,7401734,7401734,7401734,7401
10.10.2024743,6421743,6421743,6421743,6421
13.10.2024763,5543763,5543763,5543763,5543
14.10.2024751,1339751,1339751,1339751,1339
15.10.2024744,712744,712744,712744,712
16.10.2024742,5452742,5452742,5452742,5452
17.10.2024761,4543761,4543761,4543761,4543
20.10.2024778,7336778,7336778,7336778,7336
21.10.2024763,9463763,9463763,9463763,9463
22.10.2024776,4095776,4095776,4095776,4095
23.10.2024764,0969764,0969764,0969764,0969
24.10.2024762,7556762,7556762,7556762,7556
27.10.2024764,7597764,7597764,7597764,7597
29.10.2024763,03763,03763,03763,03
30.10.2024776,8448776,8448776,8448776,8448
31.10.2024776,754776,754776,754776,754
03.11.2024801,4456801,4456801,4456801,4456
04.11.2024807,4967807,4967807,4967807,4967
05.11.2024786,5371786,5371786,5371786,5371
06.11.2024780,9264780,9264780,9264780,9264
07.11.2024761,8988761,8988761,8988761,8988
10.11.2024759,5441759,5441759,5441759,5441
11.11.2024765,3777765,3777765,3777765,3777
12.11.2024761,0431761,0431761,0431761,0431
13.11.2024752,9507752,9507752,9507752,9507
14.11.2024757,133757,133757,133757,133
17.11.2024761,8708761,8708761,8708761,8708
18.11.2024776,7909776,7909776,7909776,7909
19.11.2024795,4874795,4874795,4874795,4874
20.11.2024767,7243767,7243767,7243767,7243
21.11.2024754,562754,562754,562754,562
24.11.2024751,0755751,0755751,0755751,0755
25.11.2024754,6567754,6567754,6567754,6567
26.11.2024756,1041756,1041756,1041756,1041
27.11.2024757,8176757,8176757,8176757,8176
28.11.2024758,6255758,6255758,6255758,6255
01.12.2024761,6056761,6056761,6056761,6056
02.12.2024751,8724751,8724751,8724751,8724
03.12.2024749,1084749,1084749,1084749,1084
04.12.2024747,0496747,0496747,0496747,0496
05.12.2024737,8666737,8666737,8666737,8666
08.12.2024730,1183730,1183730,1183730,1183
09.12.2024743,0922743,0922743,0922743,0922
10.12.2024747,803747,803747,803747,803
11.12.2024749,5165749,5165749,5165749,5165
12.12.2024746,259746,259746,259746,259
15.12.2024760,8183760,8183760,8183760,8183
16.12.2024761,5266761,5266761,5266761,5266
17.12.2024770,5388770,5388770,5388770,5388
18.12.2024784,0147784,0147784,0147784,0147
19.12.2024789,0739789,0739789,0739789,0739
22.12.2024802,4609802,4609802,4609802,4609
23.12.2024800,4529800,4529800,4529800,4529
24.12.2024782,1457782,1457782,1457782,1457
25.12.2024781,3602781,3602781,3602781,3602
26.12.2024777,1259777,1259777,1259777,1259
29.12.2024792,7605792,7605792,7605792,7605
30.12.2024799,2399799,2399799,2399799,2399