Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BIST 100 KISA logosu
SL100KI1X
BIST 100 KISA
18:10:10
1383.4112 ₺
0.00 (%0.00)
Önceki Kapanış: 1383.4112
Düşük₺0
Yüksek₺0
AL
SAT

Piyasa Verileri

Önceki haftaya göre (WoW)
-5.12%
Önceki aya göre (MoM)
-4.22%
Yılbaşından bugüne (YTD)
-0.09%
Önceki yıla göre (YoY)
+16.20%
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

SL100KI1X: BIST 100 KISA Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.105,8017
KAPANIŞ 1.105,8017

En Düşük

DÜŞÜK 784,9013

En Yüksek

YÜKSEK 1.393,5082
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2025792,2347792,2347792,2347792,2347
02.01.2025784,9013784,9013784,9013784,9013
05.01.2025789,2279789,2279789,2279789,2279
06.01.2025799,8322799,8322799,8322799,8322
07.01.2025808,0947808,0947808,0947808,0947
08.01.2025800,8673800,8673800,8673800,8673
09.01.2025809,8234809,8234809,8234809,8234
12.01.2025829,6044829,6044829,6044829,6044
13.01.2025832,8763832,8763832,8763832,8763
14.01.2025832,6361832,6361832,6361832,6361
15.01.2025823,5858823,5858823,5858823,5858
16.01.2025816,0933816,0933816,0933816,0933
19.01.2025817,2207817,2207817,2207817,2207
20.01.2025821,4211821,4211821,4211821,4211
21.01.2025814,5076814,5076814,5076814,5076
22.01.2025815,6736815,6736815,6736815,6736
23.01.2025818,067818,067818,067818,067
26.01.2025831,7909831,7909831,7909831,7909
27.01.2025823,1995823,1995823,1995823,1995
28.01.2025828,5422828,5422828,5422828,5422
29.01.2025829,8343829,8343829,8343829,8343
30.01.2025837,9498837,9498837,9498837,9498
02.02.2025862,422862,422862,422862,422
03.02.2025861,3236861,3236861,3236861,3236
04.02.2025870,7794870,7794870,7794870,7794
05.02.2025861,6289861,6289861,6289861,6289
06.02.2025853,833853,833853,833853,833
09.02.2025868,2374868,2374868,2374868,2374
10.02.2025866,7836866,7836866,7836866,7836
11.02.2025877,6382877,6382877,6382877,6382
12.02.2025867,3393867,3393867,3393867,3393
13.02.2025872,3814872,3814872,3814872,3814
16.02.2025881,4375881,4375881,4375881,4375
17.02.2025876,0605876,0605876,0605876,0605
18.02.2025891,4127891,4127891,4127891,4127
19.02.2025889,2654889,2654889,2654889,2654
20.02.2025909,737909,737909,737909,737
23.02.2025917,9961917,9961917,9961917,9961
24.02.2025931,7228931,7228931,7228931,7228
25.02.2025921,6727921,6727921,6727921,6727
26.02.2025907,431907,431907,431907,431
27.02.2025916,9936916,9936916,9936916,9936
02.03.2025898,7557898,7557898,7557898,7557
03.03.2025901,8114901,8114901,8114901,8114
04.03.2025877,1913877,1913877,1913877,1913
05.03.2025855,7538855,7538855,7538855,7538
06.03.2025853,5979853,5979853,5979853,5979
09.03.2025865,6064865,6064865,6064865,6064
10.03.2025865,9902865,9902865,9902865,9902
11.03.2025855,9231855,9231855,9231855,9231
12.03.2025845,6888845,6888845,6888845,6888
13.03.2025838,4416838,4416838,4416838,4416
16.03.2025841,7129841,7129841,7129841,7129
17.03.2025848,0036848,0036848,0036848,0036
18.03.2025923,608923,608923,608923,608
19.03.2025930,0502930,0502930,0502930,0502
20.03.20251.004,58331.004,58331.004,58331.004,5833
23.03.2025982,7124982,7124982,7124982,7124
24.03.2025940,8321940,8321940,8321940,8321
25.03.2025949,2428949,2428949,2428949,2428
26.03.2025954,8861954,8861954,8861954,8861
27.03.2025952,2934952,2934952,2934952,2934
01.04.2025975,9168975,9168975,9168975,9168
02.04.2025982,0089982,0089982,0089982,0089
03.04.2025994,9251994,9251994,9251994,9251
06.04.2025998,4191998,4191998,4191998,4191
07.04.2025993,1313993,1313993,1313993,1313
08.04.20251.016,38961.016,38961.016,38961.016,3896
09.04.20251.011,6551.011,6551.011,6551.011,655
10.04.20251.009,23251.009,23251.009,23251.009,2325
13.04.20251.011,12871.011,12871.011,12871.011,1287
14.04.20251.016,49561.016,49561.016,49561.016,4956
15.04.20251.032,49171.032,49171.032,49171.032,4917
16.04.20251.020,22641.020,22641.020,22641.020,2264
17.04.20251.030,96541.030,96541.030,96541.030,9654
20.04.20251.037,53091.037,53091.037,53091.037,5309
21.04.20251.040,9561.040,9561.040,9561.040,956
23.04.20251.025,72281.025,72281.025,72281.025,7228
24.04.20251.034,36991.034,36991.034,36991.034,3699
27.04.20251.055,22161.055,22161.055,22161.055,2216
28.04.20251.066,94021.066,94021.066,94021.066,9402
29.04.20251.086,30831.086,30831.086,30831.086,3083
01.05.20251.080,59791.080,59791.080,59791.080,5979
04.05.20251.094,52421.094,52421.094,52421.094,5242
05.05.20251.094,31961.094,31961.094,31961.094,3196
06.05.20251.104,01251.104,01251.104,01251.104,0125
07.05.20251.081,64081.081,64081.081,64081.081,6408
08.05.20251.071,13471.071,13471.071,13471.071,1347
11.05.20251.037,79591.037,79591.037,79591.037,7959
12.05.20251.045,15751.045,15751.045,15751.045,1575
13.05.20251.047,39391.047,39391.047,39391.047,3939
14.05.20251.067,08451.067,08451.067,08451.067,0845
15.05.20251.055,30891.055,30891.055,30891.055,3089
19.05.20251.081,78461.081,78461.081,78461.081,7846
20.05.20251.097,33061.097,33061.097,33061.097,3306
21.05.20251.090,90571.090,90571.090,90571.090,9057
22.05.20251.106,95351.106,95351.106,95351.106,9535
25.05.20251.115,79891.115,79891.115,79891.115,7989
26.05.20251.134,05431.134,05431.134,05431.134,0543
27.05.20251.141,05771.141,05771.141,05771.141,0577
28.05.20251.144,54981.144,54981.144,54981.144,5498
29.05.20251.166,00571.166,00571.166,00571.166,0057
01.06.20251.175,37051.175,37051.175,37051.175,3705
02.06.20251.143,06811.143,06811.143,06811.143,0681
03.06.20251.121,28651.121,28651.121,28651.121,2865
04.06.20251.122,47261.122,47261.122,47261.122,4726
09.06.20251.114,84141.114,84141.114,84141.114,8414
10.06.20251.114,29151.114,29151.114,29151.114,2915
11.06.20251.135,91721.135,91721.135,91721.135,9172
12.06.20251.163,34461.163,34461.163,34461.163,3446
15.06.20251.166,24981.166,24981.166,24981.166,2498
16.06.20251.170,06571.170,06571.170,06571.170,0657
17.06.20251.190,55311.190,55311.190,55311.190,5531
18.06.20251.205,30271.205,30271.205,30271.205,3027
19.06.20251.194,52171.194,52171.194,52171.194,5217
22.06.20251.210,31971.210,31971.210,31971.210,3197
23.06.20251.172,21381.172,21381.172,21381.172,2138
24.06.20251.178,52381.178,52381.178,52381.178,5238
25.06.20251.195,87371.195,87371.195,87371.195,8737
26.06.20251.185,12511.185,12511.185,12511.185,1251
29.06.20251.124,34631.124,34631.124,34631.124,3463
30.06.20251.111,90511.111,90511.111,90511.111,9051
01.07.20251.102,29461.102,29461.102,29461.102,2946
02.07.20251.100,39551.100,39551.100,39551.100,3955
03.07.20251.097,66641.097,66641.097,66641.097,6664
06.07.20251.122,80241.122,80241.122,80241.122,8024
07.07.20251.137,39981.137,39981.137,39981.137,3998
08.07.20251.120,60451.120,60451.120,60451.120,6045
09.07.20251.104,92171.104,92171.104,92171.104,9217
10.07.20251.104,37781.104,37781.104,37781.104,3778
13.07.20251.125,58811.125,58811.125,58811.125,5881
15.07.20251.141,80461.141,80461.141,80461.141,8046
16.07.20251.116,11851.116,11851.116,11851.116,1185
17.07.20251.118,98351.118,98351.118,98351.118,9835
20.07.20251.099,12351.099,12351.099,12351.099,1235
21.07.20251.101,46771.101,46771.101,46771.101,4677
22.07.20251.106,30651.106,30651.106,30651.106,3065
23.07.20251.098,52041.098,52041.098,52041.098,5204
24.07.20251.105,63191.105,63191.105,63191.105,6319
27.07.20251.122,69021.122,69021.122,69021.122,6902
28.07.20251.130,76081.130,76081.130,76081.130,7608
29.07.20251.118,80471.118,80471.118,80471.118,8047
30.07.20251.107,93821.107,93821.107,93821.107,9382
31.07.20251.109,75021.109,75021.109,75021.109,7502
03.08.20251.105,36941.105,36941.105,36941.105,3694
04.08.20251.107,92641.107,92641.107,92641.107,9264
05.08.20251.104,91791.104,91791.104,91791.104,9179
06.08.20251.101,54161.101,54161.101,54161.101,5416
07.08.20251.102,07091.102,07091.102,07091.102,0709
10.08.20251.102,06011.102,06011.102,06011.102,0601
11.08.20251.112,61941.112,61941.112,61941.112,6194
12.08.20251.115,29361.115,29361.115,29361.115,2936
13.08.20251.130,28031.130,28031.130,28031.130,2803
14.08.20251.127,72071.127,72071.127,72071.127,7207
17.08.20251.128,30141.128,30141.128,30141.128,3014
18.08.20251.127,21411.127,21411.127,21411.127,2141
19.08.20251.111,69581.111,69581.111,69581.111,6958
20.08.20251.096,02141.096,02141.096,02141.096,0214
21.08.20251.092,54451.092,54451.092,54451.092,5445
24.08.20251.088,93451.088,93451.088,93451.088,9345
25.08.20251.086,16921.086,16921.086,16921.086,1692
26.08.20251.104,41891.104,41891.104,41891.104,4189
27.08.20251.105,66591.105,66591.105,66591.105,6659
28.08.20251.115,71391.115,71391.115,71391.115,7139
31.08.20251.123,17311.123,17311.123,17311.123,1731
01.09.20251.165,47741.165,47741.165,47741.165,4774
02.09.20251.182,78011.182,78011.182,78011.182,7801
03.09.20251.175,09261.175,09261.175,09261.175,0926
04.09.20251.188,2311.188,2311.188,2311.188,231
07.09.20251.226,36161.226,36161.226,36161.226,3616
08.09.20251.224,48921.224,48921.224,48921.224,4892
09.09.20251.215,21811.215,21811.215,21811.215,2181
10.09.20251.241,00281.241,00281.241,00281.241,0028
11.09.20251.244,77811.244,77811.244,77811.244,7781
14.09.20251.176,36711.176,36711.176,36711.176,3671
15.09.20251.159,02071.159,02071.159,02071.159,0207
16.09.20251.162,95571.162,95571.162,95571.162,9557
17.09.20251.177,38691.177,38691.177,38691.177,3869
18.09.20251.153,33181.153,33181.153,33181.153,3318
21.09.20251.142,06471.142,06471.142,06471.142,0647
22.09.20251.157,77661.157,77661.157,77661.157,7766
23.09.20251.156,35051.156,35051.156,35051.156,3505
24.09.20251.157,44361.157,44361.157,44361.157,4436
25.09.20251.182,6371.182,6371.182,6371.182,637
28.09.20251.200,2111.200,2111.200,2111.200,211
29.09.20251.206,37091.206,37091.206,37091.206,3709
30.09.20251.185,83421.185,83421.185,83421.185,8342
01.10.20251.202,59551.202,59551.202,59551.202,5955
02.10.20251.229,16731.229,16731.229,16731.229,1673
05.10.20251.250,08281.250,08281.250,08281.250,0828
06.10.20251.243,20011.243,20011.243,20011.243,2001
07.10.20251.252,18451.252,18451.252,18451.252,1845
08.10.20251.257,94671.257,94671.257,94671.257,9467
09.10.20251.261,08361.261,08361.261,08361.261,0836
12.10.20251.287,48451.287,48451.287,48451.287,4845
13.10.20251.319,13731.319,13731.319,13731.319,1373
14.10.20251.302,6651.302,6651.302,6651.302,665
15.10.20251.316,76491.316,76491.316,76491.316,7649
16.10.20251.339,79881.339,79881.339,79881.339,7988
19.10.20251.311,13011.311,13011.311,13011.311,1301
20.10.20251.315,73491.315,73491.315,73491.315,7349
21.10.20251.307,62441.307,62441.307,62441.307,6244
22.10.20251.303,02191.303,02191.303,02191.303,0219
23.10.20251.264,49381.264,49381.264,49381.264,4938
26.10.20251.281,62931.281,62931.281,62931.281,6293
27.10.20251.281,88511.281,88511.281,88511.281,8851
29.10.20251.290,55371.290,55371.290,55371.290,5537
30.10.20251.276,92881.276,92881.276,92881.276,9288
02.11.20251.273,58531.273,58531.273,58531.273,5853
03.11.20251.292,75771.292,75771.292,75771.292,7577
04.11.20251.288,45431.288,45431.288,45431.288,4543
05.11.20251.278,72671.278,72671.278,72671.278,7267
06.11.20251.298,24021.298,24021.298,24021.298,2402
09.11.20251.321,46821.321,46821.321,46821.321,4682
10.11.20251.349,91921.349,91921.349,91921.349,9192
11.11.20251.344,16931.344,16931.344,16931.344,1693
12.11.20251.348,17331.348,17331.348,17331.348,1733
13.11.20251.358,6171.358,6171.358,6171.358,617
16.11.20251.349,05761.349,05761.349,05761.349,0576
17.11.20251.347,68721.347,68721.347,68721.347,6872
18.11.20251.328,13511.328,13511.328,13511.328,1351
19.11.20251.321,33051.321,33051.321,33051.321,3305
20.11.20251.330,59231.330,59231.330,59231.330,5923
23.11.20251.342,14881.342,14881.342,14881.342,1488
24.11.20251.348,4091.348,4091.348,4091.348,409
25.11.20251.343,74061.343,74061.343,74061.343,7406
26.11.20251.342,40851.342,40851.342,40851.342,4085
27.11.20251.350,60811.350,60811.350,60811.350,6081
30.11.20251.331,05451.331,05451.331,05451.331,0545
01.12.20251.332,65731.332,65731.332,65731.332,6573
02.12.20251.345,4841.345,4841.345,4841.345,484
03.12.20251.362,37441.362,37441.362,37441.362,3744
04.12.20251.353,78371.353,78371.353,78371.353,7837
07.12.20251.338,83031.338,83031.338,83031.338,8303
08.12.20251.335,4311.335,4311.335,4311.335,431
09.12.20251.343,15821.343,15821.343,15821.343,1582
10.12.20251.340,8471.340,8471.340,8471.340,847
11.12.20251.334,03731.334,03731.334,03731.334,0373
14.12.20251.323,98881.323,98881.323,98881.323,9888
15.12.20251.338,74081.338,74081.338,74081.338,7408
16.12.20251.348,40851.348,40851.348,40851.348,4085
17.12.20251.345,01421.345,01421.345,01421.345,0142
18.12.20251.346,56441.346,56441.346,56441.346,5644
21.12.20251.357,33221.357,33221.357,33221.357,3322
22.12.20251.362,20241.362,20241.362,20241.362,2024
23.12.20251.358,59741.358,59741.358,59741.358,5974
24.12.20251.361,45741.361,45741.361,45741.361,4574
25.12.20251.368,87711.368,87711.368,87711.368,8771
28.12.20251.393,50821.393,50821.393,50821.393,5082
29.12.20251.387,30831.387,30831.387,30831.387,3083
30.12.20251.384,6431.384,6431.384,6431.384,643