Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BIST 100 KISA logosu
SL100KI1X
BIST 100 KISA
18:10:10
1383.4112 ₺
0 (%0)
Önceki Kapanış: 1383.4112
Düşük₺1383.4112
Yüksek₺1420.7834
ALSAT

Piyasa Verileri

Önceki haftaya göre (WoW)
-5.12%
Önceki aya göre (MoM)
-4.22%
Yılbaşından bugüne (YTD)
-0.09%
Önceki yıla göre (YoY)
+16.20%
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

SL100KI1X: BIST 100 KISA Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.700,5714
KAPANIŞ 1.700,5714

En Düşük

DÜŞÜK 1.384,9975

En Yüksek

YÜKSEK 2.199,6887
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20201.578,52631.578,52631.578,52631.578,5263
02.01.20201.609,95461.609,95461.609,95461.609,9546
05.01.20201.644,61491.644,61491.644,61491.644,6149
06.01.20201.627,99361.627,99361.627,99361.627,9936
07.01.20201.624,94071.624,94071.624,94071.624,9407
08.01.20201.552,25111.552,25111.552,25111.552,2511
09.01.20201.544,2891.544,2891.544,2891.544,289
12.01.20201.526,23831.526,23831.526,23831.526,2383
13.01.20201.512,11481.512,11481.512,11481.512,1148
14.01.20201.518,92311.518,92311.518,92311.518,9231
15.01.20201.518,90971.518,90971.518,90971.518,9097
16.01.20201.513,80911.513,80911.513,80911.513,8091
19.01.20201.501,95121.501,95121.501,95121.501,9512
20.01.20201.491,26571.491,26571.491,26571.491,2657
21.01.20201.501,82631.501,82631.501,82631.501,8263
22.01.20201.505,14971.505,14971.505,14971.505,1497
23.01.20201.510,78931.510,78931.510,78931.510,7893
26.01.20201.537,65421.537,65421.537,65421.537,6542
27.01.20201.542,83491.542,83491.542,83491.542,8349
28.01.20201.545,06251.545,06251.545,06251.545,0625
29.01.20201.543,80731.543,80731.543,80731.543,8073
30.01.20201.553,76931.553,76931.553,76931.553,7693
02.02.20201.554,72661.554,72661.554,72661.554,7266
03.02.20201.517,76661.517,76661.517,76661.517,7666
04.02.20201.516,21911.516,21911.516,21911.516,2191
05.02.20201.517,43841.517,43841.517,43841.517,4384
06.02.20201.533,97741.533,97741.533,97741.533,9774
09.02.20201.570,37351.570,37351.570,37351.570,3735
10.02.20201.551,87151.551,87151.551,87151.551,8715
11.02.20201.549,39741.549,39741.549,39741.549,3974
12.02.20201.543,80341.543,80341.543,80341.543,8034
13.02.20201.549,53161.549,53161.549,53161.549,5316
16.02.20201.543,5481.543,5481.543,5481.543,548
17.02.20201.559,8721.559,8721.559,8721.559,872
18.02.20201.565,59871.565,59871.565,59871.565,5987
19.02.20201.613,08861.613,08861.613,08861.613,0886
20.02.20201.597,36031.597,36031.597,36031.597,3603
23.02.20201.627,89511.627,89511.627,89511.627,8951
24.02.20201.634,75791.634,75791.634,75791.634,7579
25.02.20201.624,04241.624,04241.624,04241.624,0424
26.02.20201.691,86821.691,86821.691,86821.691,8682
27.02.20201.760,5141.760,5141.760,5141.760,514
01.03.20201.741,36541.741,36541.741,36541.741,3654
02.03.20201.679,00621.679,00621.679,00621.679,0062
03.03.20201.686,21731.686,21731.686,21731.686,2173
04.03.20201.671,41491.671,41491.671,41491.671,4149
05.03.20201.705,36571.705,36571.705,36571.705,3657
08.03.20201.802,51731.802,51731.802,51731.802,5173
09.03.20201.846,29711.846,29711.846,29711.846,2971
10.03.20201.848,99861.848,99861.848,99861.848,9986
11.03.20201.984,12041.984,12041.984,12041.984,1204
12.03.20201.943,46781.943,46781.943,46781.943,4678
15.03.20202.103,24812.103,24812.103,24812.103,2481
16.03.20202.130,88392.130,88392.130,88392.130,8839
17.03.20202.161,43232.161,43232.161,43232.161,4323
18.03.20202.172,02722.172,02722.172,02722.172,0272
19.03.20202.157,71962.157,71962.157,71962.157,7196
22.03.20202.199,68872.199,68872.199,68872.199,6887
23.03.20202.069,11112.069,11112.069,11112.069,1111
24.03.20202.075,19592.075,19592.075,19592.075,1959
25.03.20202.018,67552.018,67552.018,67552.018,6755
26.03.20202.094,63212.094,63212.094,63212.094,6321
29.03.20202.098,98572.098,98572.098,98572.098,9857
30.03.20202.062,14642.062,14642.062,14642.062,1464
31.03.20202.075,8672.075,8672.075,8672.075,867
01.04.20202.066,7972.066,7972.066,7972.066,797
02.04.20202.066,67972.066,67972.066,67972.066,6797
05.04.20202.011,30392.011,30392.011,30392.011,3039
06.04.20202.005,40772.005,40772.005,40772.005,4077
07.04.20201.987,96151.987,96151.987,96151.987,9615
08.04.20201.933,15681.933,15681.933,15681.933,1568
09.04.20201.921,11721.921,11721.921,11721.921,1172
12.04.20201.924,93591.924,93591.924,93591.924,9359
13.04.20201.882,81711.882,81711.882,81711.882,8171
14.04.20201.935,11541.935,11541.935,11541.935,1154
15.04.20201.928,03841.928,03841.928,03841.928,0384
16.04.20201.890,19951.890,19951.890,19951.890,1995
19.04.20201.877,8861.877,8861.877,8861.877,886
20.04.20201.903,89791.903,89791.903,89791.903,8979
21.04.20201.893,97481.893,97481.893,97481.893,9748
23.04.20201.884,28081.884,28081.884,28081.884,2808
26.04.20201.838,54361.838,54361.838,54361.838,5436
27.04.20201.849,38231.849,38231.849,38231.849,3823
28.04.20201.833,77141.833,77141.833,77141.833,7714
29.04.20201.843,22811.843,22811.843,22811.843,2281
03.05.20201.887,61361.887,61361.887,61361.887,6136
04.05.20201.890,40561.890,40561.890,40561.890,4056
05.05.20201.894,31931.894,31931.894,31931.894,3193
06.05.20201.898,36511.898,36511.898,36511.898,3651
07.05.20201.909,87761.909,87761.909,87761.909,8776
10.05.20201.913,4121.913,4121.913,4121.913,412
11.05.20201.878,48781.878,48781.878,48781.878,4878
12.05.20201.868,93381.868,93381.868,93381.868,9338
13.05.20201.887,65731.887,65731.887,65731.887,6573
14.05.20201.877,42661.877,42661.877,42661.877,4266
17.05.20201.838,24071.838,24071.838,24071.838,2407
19.05.20201.836,55131.836,55131.836,55131.836,5513
20.05.20201.828,45531.828,45531.828,45531.828,4553
21.05.20201.822,54061.822,54061.822,54061.822,5406
26.05.20201.791,85081.791,85081.791,85081.791,8508
27.05.20201.785,54821.785,54821.785,54821.785,5482
28.05.20201.783,46161.783,46161.783,46161.783,4616
31.05.20201.756,10191.756,10191.756,10191.756,1019
01.06.20201.743,20591.743,20591.743,20591.743,2059
02.06.20201.727,51841.727,51841.727,51841.727,5184
03.06.20201.721,44491.721,44491.721,44491.721,4449
04.06.20201.714,49621.714,49621.714,49621.714,4962
07.06.20201.722,45621.722,45621.722,45621.722,4562
08.06.20201.729,40381.729,40381.729,40381.729,4038
09.06.20201.721,44641.721,44641.721,44641.721,4464
10.06.20201.731,85891.731,85891.731,85891.731,8589
11.06.20201.721,72981.721,72981.721,72981.721,7298
14.06.20201.727,9831.727,9831.727,9831.727,983
15.06.20201.706,76751.706,76751.706,76751.706,7675
16.06.20201.707,38221.707,38221.707,38221.707,3822
17.06.20201.684,10531.684,10531.684,10531.684,1053
18.06.20201.668,02321.668,02321.668,02321.668,0232
21.06.20201.646,77351.646,77351.646,77351.646,7735
22.06.20201.645,2661.645,2661.645,2661.645,266
23.06.20201.658,58221.658,58221.658,58221.658,5822
24.06.20201.663,72051.663,72051.663,72051.663,7205
25.06.20201.656,67011.656,67011.656,67011.656,6701
28.06.20201.641,53121.641,53121.641,53121.641,5312
29.06.20201.632,47811.632,47811.632,47811.632,4781
30.06.20201.650,02321.650,02321.650,02321.650,0232
01.07.20201.627,82631.627,82631.627,82631.627,8263
02.07.20201.644,54241.644,54241.644,54241.644,5424
05.07.20201.607,41411.607,41411.607,41411.607,4141
06.07.20201.596,41921.596,41921.596,41921.596,4192
07.07.20201.605,41951.605,41951.605,41951.605,4195
08.07.20201.645,48441.645,48441.645,48441.645,4844
09.07.20201.660,10671.660,10671.660,10671.660,1067
12.07.20201.610,08731.610,08731.610,08731.610,0873
13.07.20201.619,62361.619,62361.619,62361.619,6236
15.07.20201.606,12311.606,12311.606,12311.606,1231
16.07.20201.607,01971.607,01971.607,01971.607,0197
19.07.20201.602,23231.602,23231.602,23231.602,2323
20.07.20201.619,50021.619,50021.619,50021.619,5002
21.07.20201.619,63181.619,63181.619,63181.619,6318
22.07.20201.607,24711.607,24711.607,24711.607,2471
23.07.20201.605,60341.605,60341.605,60341.605,6034
26.07.20201.602,54771.602,54771.602,54771.602,5477
27.07.20201.660,75471.660,75471.660,75471.660,7547
28.07.20201.686,13831.686,13831.686,13831.686,1383
29.07.20201.699,69421.699,69421.699,69421.699,6942
03.08.20201.762,99381.762,99381.762,99381.762,9938
04.08.20201.756,12521.756,12521.756,12521.756,1252
05.08.20201.849,21951.849,21951.849,21951.849,2195
06.08.20201.803,21151.803,21151.803,21151.803,2115
09.08.20201.780,28441.780,28441.780,28441.780,2844
10.08.20201.723,93531.723,93531.723,93531.723,9353
11.08.20201.718,2981.718,2981.718,2981.718,298
12.08.20201.740,55921.740,55921.740,55921.740,5592
13.08.20201.767,33191.767,33191.767,33191.767,3319
16.08.20201.765,87251.765,87251.765,87251.765,8725
17.08.20201.756,49721.756,49721.756,49721.756,4972
18.08.20201.705,44971.705,44971.705,44971.705,4497
19.08.20201.703,04911.703,04911.703,04911.703,0491
20.08.20201.729,39381.729,39381.729,39381.729,3938
23.08.20201.734,00051.734,00051.734,00051.734,0005
24.08.20201.760,27691.760,27691.760,27691.760,2769
25.08.20201.750,04791.750,04791.750,04791.750,0479
26.08.20201.735,05781.735,05781.735,05781.735,0578
27.08.20201.748,96431.748,96431.748,96431.748,9643
30.08.20201.786,23111.786,23111.786,23111.786,2311
31.08.20201.776,14641.776,14641.776,14641.776,1464
01.09.20201.779,051.779,051.779,051.779,05
02.09.20201.792,27931.792,27931.792,27931.792,2793
03.09.20201.776,4851.776,4851.776,4851.776,485
06.09.20201.761,78831.761,78831.761,78831.761,7883
07.09.20201.774,19481.774,19481.774,19481.774,1948
08.09.20201.758,60751.758,60751.758,60751.758,6075
09.09.20201.760,42591.760,42591.760,42591.760,4259
10.09.20201.755,44561.755,44561.755,44561.755,4456
13.09.20201.750,71121.750,71121.750,71121.750,7112
14.09.20201.745,331.745,331.745,331.745,33
15.09.20201.752,66571.752,66571.752,66571.752,6657
16.09.20201.747,90541.747,90541.747,90541.747,9054
17.09.20201.746,76351.746,76351.746,76351.746,7635
20.09.20201.788,59251.788,59251.788,59251.788,5925
21.09.20201.774,46811.774,46811.774,46811.774,4681
22.09.20201.764,88041.764,88041.764,88041.764,8804
23.09.20201.738,72461.738,72461.738,72461.738,7246
24.09.20201.732,46271.732,46271.732,46271.732,4627
27.09.20201.739,85911.739,85911.739,85911.739,8591
28.09.20201.737,5841.737,5841.737,5841.737,584
29.09.20201.704,51991.704,51991.704,51991.704,5199
30.09.20201.708,02751.708,02751.708,02751.708,0275
01.10.20201.706,71341.706,71341.706,71341.706,7134
04.10.20201.686,23471.686,23471.686,23471.686,2347
05.10.20201.697,35331.697,35331.697,35331.697,3533
06.10.20201.700,22511.700,22511.700,22511.700,2251
07.10.20201.704,04381.704,04381.704,04381.704,0438
08.10.20201.682,51221.682,51221.682,51221.682,5122
11.10.20201.667,18271.667,18271.667,18271.667,1827
12.10.20201.673,31741.673,31741.673,31741.673,3174
13.10.20201.653,50931.653,50931.653,50931.653,5093
14.10.20201.666,78191.666,78191.666,78191.666,7819
15.10.20201.650,38471.650,38471.650,38471.650,3847
18.10.20201.635,78231.635,78231.635,78231.635,7823
19.10.20201.629,90261.629,90261.629,90261.629,9026
20.10.20201.629,36761.629,36761.629,36761.629,3676
21.10.20201.648,06161.648,06161.648,06161.648,0616
22.10.20201.659,62571.659,62571.659,62571.659,6257
25.10.20201.727,24121.727,24121.727,24121.727,2412
26.10.20201.716,03561.716,03561.716,03561.716,0356
27.10.20201.755,30611.755,30611.755,30611.755,3061
29.10.20201.780,35491.780,35491.780,35491.780,3549
01.11.20201.750,06141.750,06141.750,06141.750,0614
02.11.20201.724,83241.724,83241.724,83241.724,8324
03.11.20201.700,6211.700,6211.700,6211.700,621
04.11.20201.683,77131.683,77131.683,77131.683,7713
05.11.20201.667,8931.667,8931.667,8931.667,893
08.11.20201.615,92911.615,92911.615,92911.615,9291
09.11.20201.601,98911.601,98911.601,98911.601,9891
10.11.20201.556,41351.556,41351.556,41351.556,4135
11.11.20201.566,56641.566,56641.566,56641.566,5664
12.11.20201.543,5691.543,5691.543,5691.543,569
15.11.20201.544,70941.544,70941.544,70941.544,7094
16.11.20201.585,51431.585,51431.585,51431.585,5143
17.11.20201.542,55611.542,55611.542,55611.542,5561
18.11.20201.521,81791.521,81791.521,81791.521,8179
19.11.20201.510,19471.510,19471.510,19471.510,1947
22.11.20201.524,41051.524,41051.524,41051.524,4105
23.11.20201.517,67011.517,67011.517,67011.517,6701
24.11.20201.513,5671.513,5671.513,5671.513,567
25.11.20201.495,18511.495,18511.495,18511.495,1851
26.11.20201.511,5431.511,5431.511,5431.511,543
29.11.20201.566,181.566,181.566,181.566,18
30.11.20201.516,44781.516,44781.516,44781.516,4478
01.12.20201.517,33951.517,33951.517,33951.517,3395
02.12.20201.512,32591.512,32591.512,32591.512,3259
03.12.20201.513,37431.513,37431.513,37431.513,3743
06.12.20201.517,66441.517,66441.517,66441.517,6644
07.12.20201.507,35071.507,35071.507,35071.507,3507
08.12.20201.496,68041.496,68041.496,68041.496,6804
09.12.20201.494,29791.494,29791.494,29791.494,2979
10.12.20201.476,17231.476,17231.476,17231.476,1723
13.12.20201.460,20571.460,20571.460,20571.460,2057
14.12.20201.454,07281.454,07281.454,07281.454,0728
15.12.20201.458,19011.458,19011.458,19011.458,1901
16.12.20201.451,97221.451,97221.451,97221.451,9722
17.12.20201.443,70181.443,70181.443,70181.443,7018
20.12.20201.471,2651.471,2651.471,2651.471,265
21.12.20201.450,47861.450,47861.450,47861.450,4786
22.12.20201.438,42451.438,42451.438,42451.438,4245
23.12.20201.430,9961.430,9961.430,9961.430,996
24.12.20201.432,01181.432,01181.432,01181.432,0118
27.12.20201.422,27161.422,27161.422,27161.422,2716
28.12.20201.403,28131.403,28131.403,28131.403,2813
29.12.20201.384,99751.384,99751.384,99751.384,9975
30.12.20201.389,09151.389,09151.389,09151.389,0915