Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BIST 100 KISA logosu
SL100KI1X
BIST 100 KISA
18:10:10
1383.4112 ₺
0.00 (%0.00)
Önceki Kapanış: 1383.4112
Düşük₺0
Yüksek₺0
AL
SAT

Piyasa Verileri

Önceki haftaya göre (WoW)
-5.12%
Önceki aya göre (MoM)
-4.22%
Yılbaşından bugüne (YTD)
-0.09%
Önceki yıla göre (YoY)
+16.20%
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

SL100KI1X: BIST 100 KISA Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.557,1279
KAPANIŞ 1.557,1279

En Düşük

DÜŞÜK 1.153,8357

En Yüksek

YÜKSEK 1.838,1799
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20211.376,1481.376,1481.376,1481.376,148
04.01.20211.382,65931.382,65931.382,65931.382,6593
05.01.20211.369,01681.369,01681.369,01681.369,0168
06.01.20211.354,79141.354,79141.354,79141.354,7914
07.01.20211.339,49691.339,49691.339,49691.339,4969
10.01.20211.346,59761.346,59761.346,59761.346,5976
11.01.20211.335,98031.335,98031.335,98031.335,9803
12.01.20211.328,63811.328,63811.328,63811.328,6381
13.01.20211.340,49361.340,49361.340,49361.340,4936
14.01.20211.360,7071.360,7071.360,7071.360,707
17.01.20211.335,07921.335,07921.335,07921.335,0792
18.01.20211.329,05221.329,05221.329,05221.329,0522
19.01.20211.326,40231.326,40231.326,40231.326,4023
20.01.20211.342,46571.342,46571.342,46571.342,4657
21.01.20211.351,43041.351,43041.351,43041.351,4304
24.01.20211.356,64561.356,64561.356,64561.356,6456
25.01.20211.361,34121.361,34121.361,34121.361,3412
26.01.20211.423,66531.423,66531.423,66531.423,6653
27.01.20211.394,39051.394,39051.394,39051.394,3905
28.01.20211.418,6461.418,6461.418,6461.418,646
31.01.20211.403,72071.403,72071.403,72071.403,7207
01.02.20211.387,00541.387,00541.387,00541.387,0054
02.02.20211.367,82981.367,82981.367,82981.367,8298
03.02.20211.367,73381.367,73381.367,73381.367,7338
04.02.20211.375,72531.375,72531.375,72531.375,7253
07.02.20211.372,03861.372,03861.372,03861.372,0386
08.02.20211.364,95811.364,95811.364,95811.364,9581
09.02.20211.363,3331.363,3331.363,3331.363,333
10.02.20211.365,74681.365,74681.365,74681.365,7468
11.02.20211.373,1591.373,1591.373,1591.373,159
14.02.20211.354,95761.354,95761.354,95761.354,9576
15.02.20211.373,08311.373,08311.373,08311.373,0831
16.02.20211.376,16051.376,16051.376,16051.376,1605
17.02.20211.372,0421.372,0421.372,0421.372,042
18.02.20211.360,73971.360,73971.360,73971.360,7397
21.02.20211.372,43681.372,43681.372,43681.372,4368
22.02.20211.402,49991.402,49991.402,49991.402,4999
23.02.20211.435,80081.435,80081.435,80081.435,8008
24.02.20211.431,9411.431,9411.431,9411.431,941
25.02.20211.449,28121.449,28121.449,28121.449,2812
28.02.20211.397,52481.397,52481.397,52481.397,5248
01.03.20211.397,40041.397,40041.397,40041.397,4004
02.03.20211.396,47311.396,47311.396,47311.396,4731
03.03.20211.391,19751.391,19751.391,19751.391,1975
04.03.20211.388,74691.388,74691.388,74691.388,7469
07.03.20211.402,67061.402,67061.402,67061.402,6706
08.03.20211.386,4981.386,4981.386,4981.386,498
09.03.20211.373,48321.373,48321.373,48321.373,4832
10.03.20211.382,00161.382,00161.382,00161.382,0016
11.03.20211.382,30891.382,30891.382,30891.382,3089
14.03.20211.387,31481.387,31481.387,31481.387,3148
15.03.20211.375,08431.375,08431.375,08431.375,0843
16.03.20211.383,44411.383,44411.383,44411.383,4441
17.03.20211.394,41631.394,41631.394,41631.394,4163
18.03.20211.415,2511.415,2511.415,2511.415,251
21.03.20211.557,57141.557,57141.557,57141.557,5714
22.03.20211.561,01371.561,01371.561,01371.561,0137
23.03.20211.521,11121.521,11121.521,11121.521,1112
24.03.20211.543,45821.543,45821.543,45821.543,4582
25.03.20211.558,35781.558,35781.558,35781.558,3578
28.03.20211.550,8011.550,8011.550,8011.550,801
29.03.20211.548,59831.548,59831.548,59831.548,5983
30.03.20211.554,46071.554,46071.554,46071.554,4607
31.03.20211.516,93481.516,93481.516,93481.516,9348
01.04.20211.514,38211.514,38211.514,38211.514,3821
04.04.20211.505,76631.505,76631.505,76631.505,7663
05.04.20211.529,51021.529,51021.529,51021.529,5102
06.04.20211.533,78851.533,78851.533,78851.533,7885
07.04.20211.536,60741.536,60741.536,60741.536,6074
08.04.20211.563,28081.563,28081.563,28081.563,2808
11.04.20211.586,95381.586,95381.586,95381.586,9538
12.04.20211.585,53471.585,53471.585,53471.585,5347
13.04.20211.551,48231.551,48231.551,48231.551,4823
14.04.20211.554,42471.554,42471.554,42471.554,4247
15.04.20211.555,35851.555,35851.555,35851.555,3585
18.04.20211.593,68961.593,68961.593,68961.593,6896
19.04.20211.608,95081.608,95081.608,95081.608,9508
20.04.20211.651,37641.651,37641.651,37641.651,3764
21.04.20211.634,6361.634,6361.634,6361.634,636
25.04.20211.605,41071.605,41071.605,41071.605,4107
26.04.20211.585,80061.585,80061.585,80061.585,8006
27.04.20211.594,13591.594,13591.594,13591.594,1359
28.04.20211.577,59661.577,59661.577,59661.577,5966
29.04.20211.583,16531.583,16531.583,16531.583,1653
02.05.20211.561,05641.561,05641.561,05641.561,0564
03.05.20211.567,83781.567,83781.567,83781.567,8378
04.05.20211.565,08571.565,08571.565,08571.565,0857
05.05.20211.557,96551.557,96551.557,96551.557,9655
06.05.20211.544,5231.544,5231.544,5231.544,523
09.05.20211.527,70051.527,70051.527,70051.527,7005
10.05.20211.545,84071.545,84071.545,84071.545,8407
11.05.20211.551,00291.551,00291.551,00291.551,0029
16.05.20211.543,61131.543,61131.543,61131.543,6113
17.05.20211.539,30531.539,30531.539,30531.539,3053
19.05.20211.552,29411.552,29411.552,29411.552,2941
20.05.20211.551,50081.551,50081.551,50081.551,5008
23.05.20211.555,26981.555,26981.555,26981.555,2698
24.05.20211.612,29581.612,29581.612,29581.612,2958
25.05.20211.582,80871.582,80871.582,80871.582,8087
26.05.20211.597,53461.597,53461.597,53461.597,5346
27.05.20211.591,00511.591,00511.591,00511.591,0051
30.05.20211.596,97971.596,97971.596,97971.596,9797
31.05.20211.585,41741.585,41741.585,41741.585,4174
01.06.20211.588,26721.588,26721.588,26721.588,2672
02.06.20211.592,55521.592,55521.592,55521.592,5552
03.06.20211.588,61471.588,61471.588,61471.588,6147
06.06.20211.577,1821.577,1821.577,1821.577,182
07.06.20211.578,031.578,031.578,031.578,03
08.06.20211.577,70121.577,70121.577,70121.577,7012
09.06.20211.570,93111.570,93111.570,93111.570,9311
10.06.20211.567,78941.567,78941.567,78941.567,7894
13.06.20211.579,06611.579,06611.579,06611.579,0661
14.06.20211.593,16791.593,16791.593,16791.593,1679
15.06.20211.607,00341.607,00341.607,00341.607,0034
16.06.20211.627,70241.627,70241.627,70241.627,7024
17.06.20211.655,72641.655,72641.655,72641.655,7264
20.06.20211.651,31261.651,31261.651,31261.651,3126
21.06.20211.639,39961.639,39961.639,39961.639,3996
22.06.20211.649,5781.649,5781.649,5781.649,578
23.06.20211.641,11681.641,11681.641,11681.641,1168
24.06.20211.664,57531.664,57531.664,57531.664,5753
27.06.20211.691,26641.691,26641.691,26641.691,2664
28.06.20211.694,71471.694,71471.694,71471.694,7147
29.06.20211.715,15841.715,15841.715,15841.715,1584
30.06.20211.695,88461.695,88461.695,88461.695,8846
01.07.20211.692,58311.692,58311.692,58311.692,5831
04.07.20211.677,42711.677,42711.677,42711.677,4271
05.07.20211.691,02971.691,02971.691,02971.691,0297
06.07.20211.682,75981.682,75981.682,75981.682,7598
07.07.20211.705,55251.705,55251.705,55251.705,5525
08.07.20211.700,45471.700,45471.700,45471.700,4547
11.07.20211.731,25551.731,25551.731,25551.731,2555
12.07.20211.745,69681.745,69681.745,69681.745,6968
13.07.20211.720,79461.720,79461.720,79461.720,7946
15.07.20211.728,83471.728,83471.728,83471.728,8347
18.07.20211.748,24651.748,24651.748,24651.748,2465
25.07.20211.762,20421.762,20421.762,20421.762,2042
26.07.20211.750,13091.750,13091.750,13091.750,1309
27.07.20211.750,13141.750,13141.750,13141.750,1314
28.07.20211.711,95271.711,95271.711,95271.711,9527
29.07.20211.711,9011.711,9011.711,9011.711,901
01.08.20211.708,18081.708,18081.708,18081.708,1808
02.08.20211.698,51251.698,51251.698,51251.698,5125
03.08.20211.693,99221.693,99221.693,99221.693,9922
04.08.20211.673,9561.673,9561.673,9561.673,956
05.08.20211.671,93991.671,93991.671,93991.671,9399
08.08.20211.678,90291.678,90291.678,90291.678,9029
09.08.20211.674,70861.674,70861.674,70861.674,7086
10.08.20211.707,17741.707,17741.707,17741.707,1774
11.08.20211.668,04141.668,04141.668,04141.668,0414
12.08.20211.665,84341.665,84341.665,84341.665,8434
15.08.20211.661,50471.661,50471.661,50471.661,5047
16.08.20211.655,62261.655,62261.655,62261.655,6226
17.08.20211.670,79041.670,79041.670,79041.670,7904
18.08.20211.683,45871.683,45871.683,45871.683,4587
19.08.20211.679,34051.679,34051.679,34051.679,3405
22.08.20211.666,70741.666,70741.666,70741.666,7074
23.08.20211.660,69641.660,69641.660,69641.660,6964
24.08.20211.676,42071.676,42071.676,42071.676,4207
25.08.20211.683,42191.683,42191.683,42191.683,4219
26.08.20211.673,62971.673,62971.673,62971.673,6297
30.08.20211.663,6611.663,6611.663,6611.663,661
31.08.20211.662,79821.662,79821.662,79821.662,7982
01.09.20211.658,64061.658,64061.658,64061.658,6406
02.09.20211.671,78251.671,78251.671,78251.671,7825
05.09.20211.669,34271.669,34271.669,34271.669,3427
06.09.20211.693,42971.693,42971.693,42971.693,4297
07.09.20211.719,2471.719,2471.719,2471.719,247
08.09.20211.698,20641.698,20641.698,20641.698,2064
09.09.20211.716,02291.716,02291.716,02291.716,0229
12.09.20211.721,12191.721,12191.721,12191.721,1219
13.09.20211.727,25521.727,25521.727,25521.727,2552
14.09.20211.741,38851.741,38851.741,38851.741,3885
15.09.20211.750,17681.750,17681.750,17681.750,1768
16.09.20211.749,9951.749,9951.749,9951.749,995
19.09.20211.788,45591.788,45591.788,45591.788,4559
20.09.20211.798,14721.798,14721.798,14721.798,1472
21.09.20211.771,37561.771,37561.771,37561.771,3756
22.09.20211.780,47871.780,47871.780,47871.780,4787
23.09.20211.803,35861.803,35861.803,35861.803,3586
26.09.20211.798,77481.798,77481.798,77481.798,7748
27.09.20211.810,57231.810,57231.810,57231.810,5723
28.09.20211.801,42681.801,42681.801,42681.801,4268
29.09.20211.784,20851.784,20851.784,20851.784,2085
30.09.20211.791,98861.791,98861.791,98861.791,9886
03.10.20211.805,64281.805,64281.805,64281.805,6428
04.10.20211.810,69441.810,69441.810,69441.810,6944
05.10.20211.838,17991.838,17991.838,17991.838,1799
06.10.20211.805,91681.805,91681.805,91681.805,9168
07.10.20211.806,03381.806,03381.806,03381.806,0338
10.10.20211.786,97881.786,97881.786,97881.786,9788
11.10.20211.787,83791.787,83791.787,83791.787,8379
12.10.20211.793,48481.793,48481.793,48481.793,4848
13.10.20211.797,27451.797,27451.797,27451.797,2745
14.10.20211.801,53591.801,53591.801,53591.801,5359
17.10.20211.795,6411.795,6411.795,6411.795,641
18.10.20211.781,74121.781,74121.781,74121.781,7412
19.10.20211.779,5531.779,5531.779,5531.779,553
20.10.20211.752,93681.752,93681.752,93681.752,9368
21.10.20211.724,91351.724,91351.724,91351.724,9135
24.10.20211.713,69441.713,69441.713,69441.713,6944
25.10.20211.696,32511.696,32511.696,32511.696,3251
26.10.20211.686,32171.686,32171.686,32171.686,3217
27.10.20211.684,50831.684,50831.684,50831.684,5083
31.10.20211.673,91141.673,91141.673,91141.673,9114
01.11.20211.678,73891.678,73891.678,73891.678,7389
02.11.20211.664,69841.664,69841.664,69841.664,6984
03.11.20211.635,12931.635,12931.635,12931.635,1293
04.11.20211.628,13981.628,13981.628,13981.628,1398
07.11.20211.606,15411.606,15411.606,15411.606,1541
08.11.20211.600,25481.600,25481.600,25481.600,2548
09.11.20211.593,08031.593,08031.593,08031.593,0803
10.11.20211.593,3271.593,3271.593,3271.593,327
11.11.20211.581,35331.581,35331.581,35331.581,3533
14.11.20211.523,11561.523,11561.523,11561.523,1156
15.11.20211.539,36261.539,36261.539,36261.539,3626
16.11.20211.520,92931.520,92931.520,92931.520,9293
17.11.20211.495,43861.495,43861.495,43861.495,4386
18.11.20211.496,2191.496,2191.496,2191.496,219
21.11.20211.483,65611.483,65611.483,65611.483,6561
22.11.20211.460,12521.460,12521.460,12521.460,1252
23.11.20211.438,43941.438,43941.438,43941.438,4394
24.11.20211.433,96761.433,96761.433,96761.433,9676
25.11.20211.468,75211.468,75211.468,75211.468,7521
28.11.20211.445,10551.445,10551.445,10551.445,1055
29.11.20211.445,45421.445,45421.445,45421.445,4542
30.11.20211.408,35051.408,35051.408,35051.408,3505
01.12.20211.392,23281.392,23281.392,23281.392,2328
02.12.20211.370,76391.370,76391.370,76391.370,7639
05.12.20211.361,71811.361,71811.361,71811.361,7181
06.12.20211.324,84911.324,84911.324,84911.324,8491
07.12.20211.310,07321.310,07321.310,07321.310,0732
08.12.20211.293,41591.293,41591.293,41591.293,4159
09.12.20211.291,76611.291,76611.291,76611.291,7661
12.12.20211.252,6781.252,6781.252,6781.252,678
13.12.20211.220,11681.220,11681.220,11681.220,1168
14.12.20211.218,4581.218,4581.218,4581.218,458
15.12.20211.153,83571.153,83571.153,83571.153,8357
16.12.20211.252,97131.252,97131.252,97131.252,9713
19.12.20211.272,39641.272,39641.272,39641.272,3964
20.12.20211.374,92531.374,92531.374,92531.374,9253
21.12.20211.439,67631.439,67631.439,67631.439,6763
22.12.20211.439,72521.439,72521.439,72521.439,7252
23.12.20211.372,17091.372,17091.372,17091.372,1709
26.12.20211.370,85761.370,85761.370,85761.370,8576
27.12.20211.405,54541.405,54541.405,54541.405,5454
28.12.20211.372,35381.372,35381.372,35381.372,3538
29.12.20211.396,3311.396,3311.396,3311.396,331
30.12.20211.401,82331.401,82331.401,82331.401,8233