Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
TURK LIRASI GECELIK REFERANS FAIZ ORANI logosu
TLREF
TURK LIRASI GECELIK REFERANS FAIZ ORANI
15:50:00
39.9917 ₺
0 (%0)
Önceki Kapanış: 39.9917
Düşük₺39.9917
Yüksek₺39.9944
ALSAT

Piyasa Verileri

Önceki haftaya göre (WoW)
-0.01%
Önceki aya göre (MoM)
-0.01%
Yılbaşından bugüne (YTD)
+5.34%
Önceki yıla göre (YoY)
-13.41%
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

TLREF: TURK LIRASI GECELIK REFERANS FAIZ ORANI Arşiv

2018 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 17,7824
KAPANIŞ 17,7824

En Düşük

DÜŞÜK 12,7

En Yüksek

YÜKSEK 25,1258
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.201812,742812,742812,742812,7428
02.01.201812,748212,748212,748212,7482
03.01.201812,7512,7512,7512,75
04.01.201812,7512,7512,7512,75
07.01.201812,7512,7512,7512,75
08.01.201812,7512,7512,7512,75
09.01.201812,750112,750112,750112,7501
10.01.201812,7512,7512,7512,75
11.01.201812,754312,754312,754312,7543
14.01.201812,7512,7512,7512,75
15.01.201812,7512,7512,7512,75
16.01.201812,745612,745612,745612,7456
17.01.201812,7512,7512,7512,75
18.01.201812,745812,745812,745812,7458
21.01.201812,7512,7512,7512,75
22.01.201812,7512,7512,7512,75
23.01.201812,7512,7512,7512,75
24.01.201812,7512,7512,7512,75
25.01.201812,7512,7512,7512,75
28.01.201812,7512,7512,7512,75
29.01.201812,7612,7612,7612,76
30.01.201812,751412,751412,751412,7514
31.01.201812,7512,7512,7512,75
01.02.201812,7612,7612,7612,76
04.02.201812,7612,7612,7612,76
05.02.201812,743812,743812,743812,7438
06.02.201812,7612,7612,7612,76
07.02.201812,7612,7612,7612,76
08.02.201812,759612,759612,759612,7596
11.02.201812,7612,7612,7612,76
12.02.201812,7612,7612,7612,76
13.02.201812,7612,7612,7612,76
14.02.201812,7612,7612,7612,76
15.02.201812,7612,7612,7612,76
18.02.201812,748512,748512,748512,7485
19.02.201812,74312,74312,74312,743
20.02.201812,751312,751312,751312,7513
21.02.201812,758812,758812,758812,7588
22.02.201812,751712,751712,751712,7517
25.02.201812,758912,758912,758912,7589
26.02.201812,7612,7612,7612,76
27.02.201812,748412,748412,748412,7484
28.02.201812,7512,7512,7512,75
01.03.201812,76212,76212,76212,762
04.03.201812,758212,758212,758212,7582
05.03.201812,759512,759512,759512,7595
06.03.201812,7612,7612,7612,76
07.03.201812,733612,733612,733612,7336
08.03.201812,7512,7512,7512,75
11.03.201812,7512,7512,7512,75
12.03.201812,75912,75912,75912,759
13.03.201812,748512,748512,748512,7485
14.03.201812,74912,74912,74912,749
15.03.201812,7512,7512,7512,75
18.03.201812,7512,7512,7512,75
19.03.201812,750512,750512,750512,7505
20.03.201812,750712,750712,750712,7507
21.03.201812,7512,7512,7512,75
22.03.201812,7512,7512,7512,75
25.03.201812,717512,717512,717512,7175
26.03.201812,712,712,712,7
27.03.201812,712,712,712,7
28.03.201812,7512,7512,7512,75
29.03.201812,700312,700312,700312,7003
01.04.201812,7512,7512,7512,75
02.04.201812,7512,7512,7512,75
03.04.201812,736912,736912,736912,7369
04.04.201812,7512,7512,7512,75
05.04.201812,7512,7512,7512,75
08.04.201812,768912,768912,768912,7689
09.04.201812,752412,752412,752412,7524
10.04.201812,757112,757112,757112,7571
11.04.201812,762512,762512,762512,7625
12.04.201812,7612,7612,7612,76
15.04.201812,7512,7512,7512,75
16.04.201812,747812,747812,747812,7478
17.04.201812,7512,7512,7512,75
18.04.201812,7512,7512,7512,75
19.04.201812,7512,7512,7512,75
23.04.201812,7512,7512,7512,75
24.04.201812,744112,744112,744112,7441
25.04.201813,495713,495713,495713,4957
26.04.201813,393613,393613,393613,3936
29.04.201813,025113,025113,025113,0251
01.05.201813,513,513,513,5
02.05.201813,423313,423313,423313,4233
03.05.201813,487813,487813,487813,4878
06.05.201813,491313,491313,491313,4913
07.05.201813,513,513,513,5
08.05.201813,513,513,513,5
09.05.201813,5113,5113,5113,51
10.05.201813,513,513,513,5
13.05.201813,513,513,513,5
14.05.201813,513,513,513,5
15.05.201813,513,513,513,5
16.05.201813,513,513,513,5
17.05.201813,513,513,513,5
21.05.201813,513,513,513,5
22.05.201813,513,513,513,5
23.05.201816,499516,499516,499516,4995
24.05.201816,463616,463616,463616,4636
27.05.201816,44416,44416,44416,444
28.05.201816,416,416,416,4
29.05.201816,475116,475116,475116,4751
30.05.201816,226616,226616,226616,2266
31.05.201816,459316,459316,459316,4593
03.06.201816,406316,406316,406316,4063
04.06.201816,496316,496316,496316,4963
05.06.201816,498916,498916,498916,4989
06.06.201816,482316,482316,482316,4823
07.06.201817,302217,302217,302217,3022
10.06.201817,250617,250617,250617,2506
11.06.201817,695217,695217,695217,6952
12.06.201819,24419,24419,24419,244
17.06.201818,723918,723918,723918,7239
18.06.201818,2518,2518,2518,25
19.06.201818,411318,411318,411318,4113
20.06.201817,677417,677417,677417,6774
21.06.201818,030818,030818,030818,0308
24.06.201817,292317,292317,292317,2923
25.06.201816,584216,584216,584216,5842
26.06.201818,04518,04518,04518,045
27.06.201819,130919,130919,130919,1309
28.06.201819,117819,117819,117819,1178
01.07.201816,685816,685816,685816,6858
02.07.201818181818
03.07.201818,183618,183618,183618,1836
04.07.201818,009218,009218,009218,0092
05.07.201817,069517,069517,069517,0695
08.07.201817,580217,580217,580217,5802
09.07.201817,397717,397717,397717,3977
10.07.201817,497217,497217,497217,4972
11.07.201817,76217,76217,76217,762
12.07.201818,004318,004318,004318,0043
15.07.201818181818
16.07.201818,213118,213118,213118,2131
17.07.201818,326318,326318,326318,3263
18.07.201817,98817,98817,98817,988
19.07.201817,851717,851717,851717,8517
22.07.201818,271518,271518,271518,2715
23.07.201818,748918,748918,748918,7489
24.07.201817,241117,241117,241117,2411
25.07.201817171717
26.07.201817,157817,157817,157817,1578
29.07.201818181818
30.07.201818,531218,531218,531218,5312
31.07.201817,679817,679817,679817,6798
01.08.201818,404518,404518,404518,4045
02.08.201818,011918,011918,011918,0119
05.08.201818,2518,2518,2518,25
06.08.201818,518,518,518,5
07.08.201817,997917,997917,997917,9979
08.08.201817,162917,162917,162917,1629
09.08.201819,248319,248319,248319,2483
12.08.201819,238719,238719,238719,2387
13.08.201819,245519,245519,245519,2455
14.08.201819,067719,067719,067719,0677
15.08.201819,105319,105319,105319,1053
16.08.201819,162319,162319,162319,1623
19.08.201819,2419,2419,2419,24
26.08.201819,248819,248819,248819,2488
27.08.201819,245519,245519,245519,2455
28.08.201819,2519,2519,2519,25
30.08.201819,2519,2519,2519,25
02.09.201819,2519,2519,2519,25
03.09.201819,2519,2519,2519,25
04.09.201819,2519,2519,2519,25
05.09.201819,2519,2519,2519,25
06.09.201819,2519,2519,2519,25
09.09.201819,2519,2519,2519,25
10.09.201819,2519,2519,2519,25
11.09.201819,2519,2519,2519,25
12.09.201819,2519,2519,2519,25
13.09.201824242424
16.09.201824242424
17.09.201824242424
18.09.201824242424
19.09.201823,412623,412623,412623,4126
20.09.201824,408824,408824,408824,4088
23.09.201824,156924,156924,156924,1569
24.09.201823,481623,481623,481623,4816
25.09.201823,708423,708423,708423,7084
26.09.201824,650624,650624,650624,6506
27.09.201824,190324,190324,190324,1903
30.09.201824,919724,919724,919724,9197
01.10.201824,644324,644324,644324,6443
02.10.201824,07624,07624,07624,076
03.10.201823,884623,884623,884623,8846
04.10.201824,222924,222924,222924,2229
07.10.201824,255524,255524,255524,2555
08.10.201824,487624,487624,487624,4876
09.10.201824,240624,240624,240624,2406
10.10.201824242424
11.10.201823,318623,318623,318623,3186
14.10.201824,042524,042524,042524,0425
15.10.201824,474224,474224,474224,4742
16.10.201823,863723,863723,863723,8637
17.10.201823,011523,011523,011523,0115
18.10.201824,353424,353424,353424,3534
21.10.201824,147124,147124,147124,1471
22.10.201823,778423,778423,778423,7784
23.10.201823,677423,677423,677423,6774
24.10.201823,856823,856823,856823,8568
25.10.201823,716623,716623,716623,7166
29.10.201823,660223,660223,660223,6602
30.10.201823,705423,705423,705423,7054
31.10.201823,870923,870923,870923,8709
01.11.201823,777323,777323,777323,7773
04.11.201823,82223,82223,82223,822
05.11.201823,500923,500923,500923,5009
06.11.201823,559923,559923,559923,5599
07.11.201823,693423,693423,693423,6934
08.11.201823,756423,756423,756423,7564
11.11.201823,651423,651423,651423,6514
12.11.201823,904923,904923,904923,9049
13.11.201823,716323,716323,716323,7163
14.11.201823,010323,010323,010323,0103
15.11.201823,455223,455223,455223,4552
18.11.201823,602723,602723,602723,6027
19.11.201824,065124,065124,065124,0651
20.11.201824,322724,322724,322724,3227
21.11.201823,817223,817223,817223,8172
22.11.201824,472524,472524,472524,4725
25.11.201824,317724,317724,317724,3177
26.11.201824,436324,436324,436324,4363
27.11.201823,43323,43323,43323,433
28.11.201823,591623,591623,591623,5916
29.11.201823,942123,942123,942123,9421
02.12.201824,250924,250924,250924,2509
03.12.201824,10924,10924,10924,109
04.12.201823,864623,864623,864623,8646
05.12.201823,262223,262223,262223,2622
06.12.201824,267124,267124,267124,2671
09.12.201824,282524,282524,282524,2825
10.12.201823,421723,421723,421723,4217
11.12.201823,212823,212823,212823,2128
12.12.201822,562722,562722,562722,5627
13.12.201824,045924,045924,045924,0459
16.12.201824,347824,347824,347824,3478
17.12.201823,852923,852923,852923,8529
18.12.201823,917123,917123,917123,9171
19.12.201823,821123,821123,821123,8211
20.12.201823,952423,952423,952423,9524
23.12.201824,271924,271924,271924,2719
24.12.201824,834624,834624,834624,8346
25.12.201823232323
26.12.201822,711722,711722,711722,7117
27.12.201823,873823,873823,873823,8738
30.12.201825,125825,125825,125825,1258