Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
TURK LIRASI GECELIK REFERANS FAIZ ORANI logosu
TLREF
TURK LIRASI GECELIK REFERANS FAIZ ORANI
15:50:00
39.9917 ₺
0 (%0)
Önceki Kapanış: 39.9917
Düşük₺39.9917
Yüksek₺39.9944
ALSAT

Piyasa Verileri

Önceki haftaya göre (WoW)
-0.01%
Önceki aya göre (MoM)
-0.01%
Yılbaşından bugüne (YTD)
+5.34%
Önceki yıla göre (YoY)
-13.41%
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

TLREF: TURK LIRASI GECELIK REFERANS FAIZ ORANI Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 10,9282
KAPANIŞ 10,9282

En Düşük

DÜŞÜK 7,5

En Yüksek

YÜKSEK 17,9662
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202011,166911,166911,166911,1669
02.01.202011,102311,102311,102311,1023
05.01.202011,782411,782411,782411,7824
06.01.202012,346912,346912,346912,3469
07.01.202012,402712,402712,402712,4027
08.01.202012,421712,421712,421712,4217
09.01.202011,985411,985411,985411,9854
12.01.202011,018311,018311,018311,0183
13.01.202010,994610,994610,994610,9946
14.01.202010,829810,829810,829810,8298
15.01.202012,020612,020612,020612,0206
16.01.202011,488711,488711,488711,4887
19.01.202011,214211,214211,214211,2142
20.01.202011,466311,466311,466311,4663
21.01.202011,334111,334111,334111,3341
22.01.202010,706110,706110,706110,7061
23.01.202010,576910,576910,576910,5769
26.01.202010,132910,132910,132910,1329
27.01.202010,938810,938810,938810,9388
28.01.202011,301911,301911,301911,3019
29.01.202011,49111,49111,49111,491
30.01.202010,5810,5810,5810,58
02.02.202010,517210,517210,517210,5172
03.02.202010,564310,564310,564310,5643
04.02.202010,733410,733410,733410,7334
05.02.202011,177811,177811,177811,1778
06.02.202011,730311,730311,730311,7303
09.02.202011,193411,193411,193411,1934
10.02.202010,808710,808710,808710,8087
11.02.202010,430410,430410,430410,4304
12.02.202010,364310,364310,364310,3643
13.02.202010,516810,516810,516810,5168
16.02.202010,648810,648810,648810,6488
17.02.202010,911210,911210,911210,9112
18.02.202011,072511,072511,072511,0725
19.02.202010,98810,98810,98810,988
20.02.202011,905211,905211,905211,9052
23.02.202011,108711,108711,108711,1087
24.02.202010,740610,740610,740610,7406
25.02.202010,666610,666610,666610,6666
26.02.202010,750610,750610,750610,7506
27.02.202010,967310,967310,967310,9673
01.03.202010,938610,938610,938610,9386
02.03.202010,742410,742410,742410,7424
03.03.202011,088411,088411,088411,0884
04.03.202010,907110,907110,907110,9071
05.03.202010,935210,935210,935210,9352
08.03.202010,973410,973410,973410,9734
09.03.202010,976910,976910,976910,9769
10.03.202010,983110,983110,983110,9831
11.03.202010,838410,838410,838410,8384
12.03.202010,727210,727210,727210,7272
15.03.202010,76810,76810,76810,768
16.03.202010,644910,644910,644910,6449
17.03.20209,62749,62749,62749,6274
18.03.20209,84199,84199,84199,8419
19.03.20209,93499,93499,93499,9349
22.03.20209,97389,97389,97389,9738
23.03.20209,57149,57149,57149,5714
24.03.20209,32459,32459,32459,3245
25.03.20209,73459,73459,73459,7345
26.03.20209,55899,55899,55899,5589
29.03.20209,45389,45389,45389,4538
30.03.20209,04549,04549,04549,0454
31.03.20208,78018,78018,78018,7801
01.04.20208,77318,77318,77318,7731
02.04.20209,36399,36399,36399,3639
05.04.20209,50699,50699,50699,5069
06.04.20209,24559,24559,24559,2455
07.04.20209,02269,02269,02269,0226
08.04.20208,88548,88548,88548,8854
09.04.20208,84648,84648,84648,8464
12.04.20209,32359,32359,32359,3235
13.04.20209,23289,23289,23289,2328
14.04.20209,75519,75519,75519,7551
15.04.20209,30659,30659,30659,3065
16.04.20209,21199,21199,21199,2119
19.04.20209,49199,49199,49199,4919
20.04.20209,59,59,59,5
21.04.20209,41769,41769,41769,4176
23.04.20208,05818,05818,05818,0581
26.04.20207,85927,85927,85927,8592
27.04.20208,02268,02268,02268,0226
28.04.20208,08288,08288,08288,0828
29.04.20208,91278,91278,91278,9127
03.05.20209,00359,00359,00359,0035
05.05.20208,23758,23758,23758,2375
06.05.20209,45379,45379,45379,4537
07.05.20209,35419,35419,35419,3541
10.05.20208,50028,50028,50028,5002
11.05.20207,85637,85637,85637,8563
12.05.20208,00628,00628,00628,0062
13.05.20208,07348,07348,07348,0734
14.05.20209,50899,50899,50899,5089
17.05.20208,52348,52348,52348,5234
19.05.20208,55798,55798,55798,5579
20.05.20209,03789,03789,03789,0378
21.05.20208,14898,14898,14898,1489
26.05.20207,59377,59377,59377,5937
27.05.20207,57,57,57,5
28.05.20208,57128,57128,57128,5712
31.05.20208,70978,70978,70978,7097
01.06.20208,19928,19928,19928,1992
02.06.20208,22668,22668,22668,2266
03.06.20208,38148,38148,38148,3814
04.06.20208,19578,19578,19578,1957
07.06.20208,19288,19288,19288,1928
08.06.20207,81497,81497,81497,8149
09.06.20207,90537,90537,90537,9053
10.06.20208,14968,14968,14968,1496
11.06.20207,83987,83987,83987,8398
14.06.20207,56577,56577,56577,5657
15.06.20207,78377,78377,78377,7837
16.06.20208,00438,00438,00438,0043
17.06.20208,2238,2238,2238,223
18.06.20208,2358,2358,2358,235
21.06.20208,07328,07328,07328,0732
22.06.20208,0718,0718,0718,071
23.06.20208,25728,25728,25728,2572
24.06.20208,61858,61858,61858,6185
25.06.20207,86817,86817,86817,8681
28.06.20207,9677,9677,9677,967
29.06.20207,85787,85787,85787,8578
30.06.20207,72967,72967,72967,7296
01.07.20207,55937,55937,55937,5593
02.07.20207,6477,6477,6477,647
05.07.20207,77937,77937,77937,7793
06.07.20208,3348,3348,3348,334
07.07.20207,90247,90247,90247,9024
08.07.20208,11878,11878,11878,1187
09.07.20208,16028,16028,16028,1602
12.07.20207,93177,93177,93177,9317
13.07.20207,74927,74927,74927,7492
15.07.20208,05368,05368,05368,0536
16.07.20208,50198,50198,50198,5019
19.07.20208,33688,33688,33688,3368
20.07.20208,54568,54568,54568,5456
21.07.20208,67368,67368,67368,6736
22.07.20208,70278,70278,70278,7027
23.07.20208,35128,35128,35128,3512
26.07.20208,13218,13218,13218,1321
27.07.20208,51068,51068,51068,5106
28.07.20209,05469,05469,05469,0546
29.07.20208,6128,6128,6128,612
03.08.20207,80827,80827,80827,8082
04.08.20209,45259,45259,45259,4525
05.08.20209,62729,62729,62729,6272
06.08.20209,7459,7459,7459,745
09.08.20209,74669,74669,74669,7466
10.08.20209,74589,74589,74589,7458
11.08.20209,74759,74759,74759,7475
12.08.20209,74749,74749,74749,7474
13.08.20209,74799,74799,74799,7479
16.08.20209,74819,74819,74819,7481
17.08.20209,74829,74829,74829,7482
18.08.20209,74829,74829,74829,7482
19.08.20209,74839,74839,74839,7483
20.08.20209,74719,74719,74719,7471
23.08.202010,029210,029210,029210,0292
24.08.20209,83449,83449,83449,8344
25.08.20209,75159,75159,75159,7515
26.08.20209,759,759,759,75
27.08.20209,77069,77069,77069,7706
30.08.20209,76359,76359,76359,7635
31.08.20209,74559,74559,74559,7455
01.09.20209,75119,75119,75119,7511
02.09.20209,759,759,759,75
03.09.20209,79999,79999,79999,7999
06.09.20209,87139,87139,87139,8713
07.09.20209,96299,96299,96299,9629
08.09.202010,103410,103410,103410,1034
09.09.202010,266810,266810,266810,2668
10.09.202010,467910,467910,467910,4679
13.09.202010,470310,470310,470310,4703
14.09.202010,546410,546410,546410,5464
15.09.202010,647910,647910,647910,6479
16.09.202011,248211,248211,248211,2482
17.09.202011,02911,02911,02911,029
20.09.202011,162711,162711,162711,1627
21.09.202011,173611,173611,173611,1736
22.09.202011,2511,2511,2511,25
23.09.202011,2511,2511,2511,25
24.09.202011,474811,474811,474811,4748
27.09.202011,722711,722711,722711,7227
28.09.202011,7511,7511,7511,75
29.09.202011,841311,841311,841311,8413
30.09.202011,827311,827311,827311,8273
01.10.202012,025712,025712,025712,0257
04.10.202012,031712,031712,031712,0317
05.10.202012,074112,074112,074112,0741
06.10.202012,453912,453912,453912,4539
07.10.202012,573612,573612,573612,5736
08.10.202012,474212,474212,474212,4742
11.10.202012,413512,413512,413512,4135
12.10.202012,403812,403812,403812,4038
13.10.202012,422212,422212,422212,4222
14.10.202012,485712,485712,485712,4857
15.10.202012,578312,578312,578312,5783
18.10.202012,587412,587412,587412,5874
19.10.202012,574212,574212,574212,5742
20.10.202012,59712,59712,59712,597
21.10.202012,835812,835812,835812,8358
22.10.202014,103914,103914,103914,1039
25.10.202014,455814,455814,455814,4558
26.10.202013,864913,864913,864913,8649
27.10.202014,174614,174614,174614,1746
29.10.202014,7514,7514,7514,75
01.11.202014,7514,7514,7514,75
02.11.202014,753414,753414,753414,7534
03.11.202014,750614,750614,750614,7506
04.11.202014,753614,753614,753614,7536
05.11.202014,710214,710214,710214,7102
08.11.202014,619814,619814,619814,6198
09.11.202014,643214,643214,643214,6432
10.11.202014,717214,717214,717214,7172
11.11.202014,70414,70414,70414,704
12.11.202014,747114,747114,747114,7471
15.11.202014,751914,751914,751914,7519
16.11.202014,753914,753914,753914,7539
17.11.202014,755814,755814,755814,7558
18.11.202014,7514,7514,7514,75
19.11.202014,971914,971914,971914,9719
22.11.202014,987514,987514,987514,9875
23.11.202014,986514,986514,986514,9865
24.11.202014,970114,970114,970114,9701
25.11.202014,854214,854214,854214,8542
26.11.202015,428615,428615,428615,4286
29.11.202015,868915,868915,868915,8689
30.11.202015,932915,932915,932915,9329
01.12.202015,906315,906315,906315,9063
02.12.202015,23515,23515,23515,235
03.12.202015,033415,033415,033415,0334
06.12.202015,431915,431915,431915,4319
07.12.202015,155515,155515,155515,1555
08.12.202014,23914,23914,23914,239
09.12.202014,541214,541214,541214,5412
10.12.202015,935615,935615,935615,9356
13.12.202015,690215,690215,690215,6902
14.12.202015,420515,420515,420515,4205
15.12.202015,042315,042315,042315,0423
16.12.202015,03115,03115,03115,031
17.12.202015,203415,203415,203415,2034
20.12.202015,248515,248515,248515,2485
21.12.202015,477415,477415,477415,4774
22.12.202015,338215,338215,338215,3382
23.12.202015,675815,675815,675815,6758
24.12.202017,923117,923117,923117,9231
27.12.202017,702817,702817,702817,7028
28.12.202017,56917,56917,56917,569
29.12.202017,30917,30917,30917,309
30.12.202017,966217,966217,966217,9662