TLREF: TURK LIRASI GECELIK REFERANS FAIZ ORANI Arşiv
2019 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 20,4539
KAPANIŞ 20,4539
En Düşük
DÜŞÜK 10,51
En Yüksek
YÜKSEK 25,4985
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2019 | 23,0117 | 23,0117 | 23,0117 | 23,0117 |
| 02.01.2019 | 22,9463 | 22,9463 | 22,9463 | 22,9463 |
| 03.01.2019 | 23,357 | 23,357 | 23,357 | 23,357 |
| 06.01.2019 | 23,9456 | 23,9456 | 23,9456 | 23,9456 |
| 07.01.2019 | 24,0069 | 24,0069 | 24,0069 | 24,0069 |
| 08.01.2019 | 23,0986 | 23,0986 | 23,0986 | 23,0986 |
| 09.01.2019 | 22,7183 | 22,7183 | 22,7183 | 22,7183 |
| 10.01.2019 | 23,8305 | 23,8305 | 23,8305 | 23,8305 |
| 13.01.2019 | 24,1467 | 24,1467 | 24,1467 | 24,1467 |
| 14.01.2019 | 24,5377 | 24,5377 | 24,5377 | 24,5377 |
| 15.01.2019 | 24,0456 | 24,0456 | 24,0456 | 24,0456 |
| 16.01.2019 | 23,6874 | 23,6874 | 23,6874 | 23,6874 |
| 17.01.2019 | 23,9681 | 23,9681 | 23,9681 | 23,9681 |
| 20.01.2019 | 23,8993 | 23,8993 | 23,8993 | 23,8993 |
| 21.01.2019 | 23,3388 | 23,3388 | 23,3388 | 23,3388 |
| 22.01.2019 | 22,6843 | 22,6843 | 22,6843 | 22,6843 |
| 23.01.2019 | 24,1067 | 24,1067 | 24,1067 | 24,1067 |
| 24.01.2019 | 23,5292 | 23,5292 | 23,5292 | 23,5292 |
| 27.01.2019 | 23,5737 | 23,5737 | 23,5737 | 23,5737 |
| 28.01.2019 | 23,2172 | 23,2172 | 23,2172 | 23,2172 |
| 29.01.2019 | 23,313 | 23,313 | 23,313 | 23,313 |
| 30.01.2019 | 23,7039 | 23,7039 | 23,7039 | 23,7039 |
| 31.01.2019 | 23,9325 | 23,9325 | 23,9325 | 23,9325 |
| 03.02.2019 | 23,418 | 23,418 | 23,418 | 23,418 |
| 04.02.2019 | 23,5958 | 23,5958 | 23,5958 | 23,5958 |
| 05.02.2019 | 23,9827 | 23,9827 | 23,9827 | 23,9827 |
| 06.02.2019 | 23,4398 | 23,4398 | 23,4398 | 23,4398 |
| 07.02.2019 | 24,0725 | 24,0725 | 24,0725 | 24,0725 |
| 10.02.2019 | 23,9261 | 23,9261 | 23,9261 | 23,9261 |
| 11.02.2019 | 23,6569 | 23,6569 | 23,6569 | 23,6569 |
| 12.02.2019 | 23,6017 | 23,6017 | 23,6017 | 23,6017 |
| 13.02.2019 | 24,1054 | 24,1054 | 24,1054 | 24,1054 |
| 14.02.2019 | 24,1755 | 24,1755 | 24,1755 | 24,1755 |
| 17.02.2019 | 24,1831 | 24,1831 | 24,1831 | 24,1831 |
| 18.02.2019 | 24,0854 | 24,0854 | 24,0854 | 24,0854 |
| 19.02.2019 | 24,0789 | 24,0789 | 24,0789 | 24,0789 |
| 20.02.2019 | 23,9434 | 23,9434 | 23,9434 | 23,9434 |
| 21.02.2019 | 23,4228 | 23,4228 | 23,4228 | 23,4228 |
| 24.02.2019 | 23,7484 | 23,7484 | 23,7484 | 23,7484 |
| 25.02.2019 | 24,2578 | 24,2578 | 24,2578 | 24,2578 |
| 26.02.2019 | 24,0775 | 24,0775 | 24,0775 | 24,0775 |
| 27.02.2019 | 24,6192 | 24,6192 | 24,6192 | 24,6192 |
| 28.02.2019 | 24,4124 | 24,4124 | 24,4124 | 24,4124 |
| 03.03.2019 | 23,8145 | 23,8145 | 23,8145 | 23,8145 |
| 04.03.2019 | 22,75 | 22,75 | 22,75 | 22,75 |
| 05.03.2019 | 22,75 | 22,75 | 22,75 | 22,75 |
| 06.03.2019 | 22,75 | 22,75 | 22,75 | 22,75 |
| 07.03.2019 | 22,75 | 22,75 | 22,75 | 22,75 |
| 10.03.2019 | 22,75 | 22,75 | 22,75 | 22,75 |
| 11.03.2019 | 22,7507 | 22,7507 | 22,7507 | 22,7507 |
| 12.03.2019 | 22,75 | 22,75 | 22,75 | 22,75 |
| 13.03.2019 | 22,7501 | 22,7501 | 22,7501 | 22,7501 |
| 14.03.2019 | 22,9512 | 22,9512 | 22,9512 | 22,9512 |
| 17.03.2019 | 22,9505 | 22,9505 | 22,9505 | 22,9505 |
| 18.03.2019 | 22,9514 | 22,9514 | 22,9514 | 22,9514 |
| 19.03.2019 | 22,9512 | 22,9512 | 22,9512 | 22,9512 |
| 20.03.2019 | 22,9529 | 22,9529 | 22,9529 | 22,9529 |
| 21.03.2019 | 22,9537 | 22,9537 | 22,9537 | 22,9537 |
| 24.03.2019 | 25,3608 | 25,3608 | 25,3608 | 25,3608 |
| 25.03.2019 | 25,4721 | 25,4721 | 25,4721 | 25,4721 |
| 26.03.2019 | 25,4931 | 25,4931 | 25,4931 | 25,4931 |
| 27.03.2019 | 25,4963 | 25,4963 | 25,4963 | 25,4963 |
| 28.03.2019 | 25,4979 | 25,4979 | 25,4979 | 25,4979 |
| 31.03.2019 | 25,4983 | 25,4983 | 25,4983 | 25,4983 |
| 01.04.2019 | 25,4985 | 25,4985 | 25,4985 | 25,4985 |
| 02.04.2019 | 25,4983 | 25,4983 | 25,4983 | 25,4983 |
| 03.04.2019 | 25,4982 | 25,4982 | 25,4982 | 25,4982 |
| 04.04.2019 | 25,4981 | 25,4981 | 25,4981 | 25,4981 |
| 07.04.2019 | 25,4268 | 25,4268 | 25,4268 | 25,4268 |
| 08.04.2019 | 25,4197 | 25,4197 | 25,4197 | 25,4197 |
| 09.04.2019 | 25,4577 | 25,4577 | 25,4577 | 25,4577 |
| 10.04.2019 | 24,6804 | 24,6804 | 24,6804 | 24,6804 |
| 11.04.2019 | 23,1851 | 23,1851 | 23,1851 | 23,1851 |
| 14.04.2019 | 23,0459 | 23,0459 | 23,0459 | 23,0459 |
| 15.04.2019 | 23,4173 | 23,4173 | 23,4173 | 23,4173 |
| 16.04.2019 | 23,6912 | 23,6912 | 23,6912 | 23,6912 |
| 17.04.2019 | 24,5615 | 24,5615 | 24,5615 | 24,5615 |
| 18.04.2019 | 24,5 | 24,5 | 24,5 | 24,5 |
| 21.04.2019 | 24,2745 | 24,2745 | 24,2745 | 24,2745 |
| 23.04.2019 | 24,5794 | 24,5794 | 24,5794 | 24,5794 |
| 24.04.2019 | 24,8088 | 24,8088 | 24,8088 | 24,8088 |
| 25.04.2019 | 24,8559 | 24,8559 | 24,8559 | 24,8559 |
| 28.04.2019 | 24,9579 | 24,9579 | 24,9579 | 24,9579 |
| 29.04.2019 | 24,3954 | 24,3954 | 24,3954 | 24,3954 |
| 01.05.2019 | 24,4607 | 24,4607 | 24,4607 | 24,4607 |
| 02.05.2019 | 24,3729 | 24,3729 | 24,3729 | 24,3729 |
| 05.05.2019 | 24,4364 | 24,4364 | 24,4364 | 24,4364 |
| 06.05.2019 | 24,8727 | 24,8727 | 24,8727 | 24,8727 |
| 07.05.2019 | 24,8974 | 24,8974 | 24,8974 | 24,8974 |
| 08.05.2019 | 25,4183 | 25,4183 | 25,4183 | 25,4183 |
| 09.05.2019 | 25,4652 | 25,4652 | 25,4652 | 25,4652 |
| 12.05.2019 | 25,4863 | 25,4863 | 25,4863 | 25,4863 |
| 13.05.2019 | 25,4948 | 25,4948 | 25,4948 | 25,4948 |
| 14.05.2019 | 25,4957 | 25,4957 | 25,4957 | 25,4957 |
| 15.05.2019 | 25,4978 | 25,4978 | 25,4978 | 25,4978 |
| 16.05.2019 | 25,4982 | 25,4982 | 25,4982 | 25,4982 |
| 19.05.2019 | 25,4983 | 25,4983 | 25,4983 | 25,4983 |
| 20.05.2019 | 25,4964 | 25,4964 | 25,4964 | 25,4964 |
| 21.05.2019 | 25,4951 | 25,4951 | 25,4951 | 25,4951 |
| 22.05.2019 | 25,4928 | 25,4928 | 25,4928 | 25,4928 |
| 23.05.2019 | 25,4903 | 25,4903 | 25,4903 | 25,4903 |
| 26.05.2019 | 25,218 | 25,218 | 25,218 | 25,218 |
| 27.05.2019 | 24,4939 | 24,4939 | 24,4939 | 24,4939 |
| 28.05.2019 | 24,5278 | 24,5278 | 24,5278 | 24,5278 |
| 29.05.2019 | 24,5 | 24,5 | 24,5 | 24,5 |
| 30.05.2019 | 25,4399 | 25,4399 | 25,4399 | 25,4399 |
| 02.06.2019 | 25,3323 | 25,3323 | 25,3323 | 25,3323 |
| 06.06.2019 | 24,9915 | 24,9915 | 24,9915 | 24,9915 |
| 09.06.2019 | 24,5 | 24,5 | 24,5 | 24,5 |
| 10.06.2019 | 24,4796 | 24,4796 | 24,4796 | 24,4796 |
| 11.06.2019 | 24 | 24 | 24 | 24 |
| 12.06.2019 | 24,2977 | 24,2977 | 24,2977 | 24,2977 |
| 13.06.2019 | 24,6856 | 24,6856 | 24,6856 | 24,6856 |
| 16.06.2019 | 24,8246 | 24,8246 | 24,8246 | 24,8246 |
| 17.06.2019 | 24,5233 | 24,5233 | 24,5233 | 24,5233 |
| 18.06.2019 | 24,5983 | 24,5983 | 24,5983 | 24,5983 |
| 19.06.2019 | 24,5 | 24,5 | 24,5 | 24,5 |
| 20.06.2019 | 24,6765 | 24,6765 | 24,6765 | 24,6765 |
| 23.06.2019 | 24,5408 | 24,5408 | 24,5408 | 24,5408 |
| 24.06.2019 | 24,5325 | 24,5325 | 24,5325 | 24,5325 |
| 25.06.2019 | 24,1632 | 24,1632 | 24,1632 | 24,1632 |
| 26.06.2019 | 23 | 23 | 23 | 23 |
| 27.06.2019 | 23,9949 | 23,9949 | 23,9949 | 23,9949 |
| 30.06.2019 | 24,5 | 24,5 | 24,5 | 24,5 |
| 01.07.2019 | 24,0227 | 24,0227 | 24,0227 | 24,0227 |
| 02.07.2019 | 23,4531 | 23,4531 | 23,4531 | 23,4531 |
| 03.07.2019 | 23,0025 | 23,0025 | 23,0025 | 23,0025 |
| 04.07.2019 | 23,0387 | 23,0387 | 23,0387 | 23,0387 |
| 07.07.2019 | 23,0554 | 23,0554 | 23,0554 | 23,0554 |
| 08.07.2019 | 23,5468 | 23,5468 | 23,5468 | 23,5468 |
| 09.07.2019 | 23,4816 | 23,4816 | 23,4816 | 23,4816 |
| 10.07.2019 | 23,013 | 23,013 | 23,013 | 23,013 |
| 11.07.2019 | 23,0002 | 23,0002 | 23,0002 | 23,0002 |
| 15.07.2019 | 23,0005 | 23,0005 | 23,0005 | 23,0005 |
| 16.07.2019 | 23,1712 | 23,1712 | 23,1712 | 23,1712 |
| 17.07.2019 | 23,1213 | 23,1213 | 23,1213 | 23,1213 |
| 18.07.2019 | 23,2249 | 23,2249 | 23,2249 | 23,2249 |
| 21.07.2019 | 23 | 23 | 23 | 23 |
| 22.07.2019 | 23 | 23 | 23 | 23 |
| 23.07.2019 | 23 | 23 | 23 | 23 |
| 24.07.2019 | 23 | 23 | 23 | 23 |
| 25.07.2019 | 19,4659 | 19,4659 | 19,4659 | 19,4659 |
| 28.07.2019 | 19,1553 | 19,1553 | 19,1553 | 19,1553 |
| 29.07.2019 | 18,7131 | 18,7131 | 18,7131 | 18,7131 |
| 30.07.2019 | 18,9854 | 18,9854 | 18,9854 | 18,9854 |
| 31.07.2019 | 18,8935 | 18,8935 | 18,8935 | 18,8935 |
| 01.08.2019 | 19,0925 | 19,0925 | 19,0925 | 19,0925 |
| 04.08.2019 | 19,2318 | 19,2318 | 19,2318 | 19,2318 |
| 05.08.2019 | 19,25 | 19,25 | 19,25 | 19,25 |
| 06.08.2019 | 19,1664 | 19,1664 | 19,1664 | 19,1664 |
| 07.08.2019 | 19,2501 | 19,2501 | 19,2501 | 19,2501 |
| 08.08.2019 | 19,1886 | 19,1886 | 19,1886 | 19,1886 |
| 14.08.2019 | 19,1628 | 19,1628 | 19,1628 | 19,1628 |
| 15.08.2019 | 19,1955 | 19,1955 | 19,1955 | 19,1955 |
| 18.08.2019 | 19,2022 | 19,2022 | 19,2022 | 19,2022 |
| 19.08.2019 | 19,2415 | 19,2415 | 19,2415 | 19,2415 |
| 20.08.2019 | 19,0074 | 19,0074 | 19,0074 | 19,0074 |
| 21.08.2019 | 18,9861 | 18,9861 | 18,9861 | 18,9861 |
| 22.08.2019 | 18,9776 | 18,9776 | 18,9776 | 18,9776 |
| 25.08.2019 | 18,8518 | 18,8518 | 18,8518 | 18,8518 |
| 26.08.2019 | 18,9189 | 18,9189 | 18,9189 | 18,9189 |
| 27.08.2019 | 19,2709 | 19,2709 | 19,2709 | 19,2709 |
| 28.08.2019 | 19,2545 | 19,2545 | 19,2545 | 19,2545 |
| 01.09.2019 | 18,8943 | 18,8943 | 18,8943 | 18,8943 |
| 02.09.2019 | 19,0362 | 19,0362 | 19,0362 | 19,0362 |
| 03.09.2019 | 18,8869 | 18,8869 | 18,8869 | 18,8869 |
| 04.09.2019 | 19,0055 | 19,0055 | 19,0055 | 19,0055 |
| 05.09.2019 | 19,1471 | 19,1471 | 19,1471 | 19,1471 |
| 08.09.2019 | 18,7891 | 18,7891 | 18,7891 | 18,7891 |
| 09.09.2019 | 18,9089 | 18,9089 | 18,9089 | 18,9089 |
| 10.09.2019 | 18,9806 | 18,9806 | 18,9806 | 18,9806 |
| 11.09.2019 | 19,0674 | 19,0674 | 19,0674 | 19,0674 |
| 12.09.2019 | 16,1912 | 16,1912 | 16,1912 | 16,1912 |
| 15.09.2019 | 16,5871 | 16,5871 | 16,5871 | 16,5871 |
| 16.09.2019 | 16,6942 | 16,6942 | 16,6942 | 16,6942 |
| 17.09.2019 | 16,8241 | 16,8241 | 16,8241 | 16,8241 |
| 18.09.2019 | 16,7136 | 16,7136 | 16,7136 | 16,7136 |
| 19.09.2019 | 16,6842 | 16,6842 | 16,6842 | 16,6842 |
| 22.09.2019 | 16,6162 | 16,6162 | 16,6162 | 16,6162 |
| 23.09.2019 | 16,3852 | 16,3852 | 16,3852 | 16,3852 |
| 24.09.2019 | 16,3767 | 16,3767 | 16,3767 | 16,3767 |
| 25.09.2019 | 16,316 | 16,316 | 16,316 | 16,316 |
| 26.09.2019 | 16,2762 | 16,2762 | 16,2762 | 16,2762 |
| 29.09.2019 | 16,2909 | 16,2909 | 16,2909 | 16,2909 |
| 30.09.2019 | 16,1725 | 16,1725 | 16,1725 | 16,1725 |
| 01.10.2019 | 15,9017 | 15,9017 | 15,9017 | 15,9017 |
| 02.10.2019 | 15,6626 | 15,6626 | 15,6626 | 15,6626 |
| 03.10.2019 | 16,5787 | 16,5787 | 16,5787 | 16,5787 |
| 06.10.2019 | 16,6208 | 16,6208 | 16,6208 | 16,6208 |
| 07.10.2019 | 16,7352 | 16,7352 | 16,7352 | 16,7352 |
| 08.10.2019 | 16,719 | 16,719 | 16,719 | 16,719 |
| 09.10.2019 | 16,7393 | 16,7393 | 16,7393 | 16,7393 |
| 10.10.2019 | 16,5529 | 16,5529 | 16,5529 | 16,5529 |
| 13.10.2019 | 16,4996 | 16,4996 | 16,4996 | 16,4996 |
| 14.10.2019 | 16,4808 | 16,4808 | 16,4808 | 16,4808 |
| 15.10.2019 | 16,3255 | 16,3255 | 16,3255 | 16,3255 |
| 16.10.2019 | 15,6891 | 15,6891 | 15,6891 | 15,6891 |
| 17.10.2019 | 15,9905 | 15,9905 | 15,9905 | 15,9905 |
| 20.10.2019 | 15,898 | 15,898 | 15,898 | 15,898 |
| 21.10.2019 | 16,0862 | 16,0862 | 16,0862 | 16,0862 |
| 22.10.2019 | 16,24 | 16,24 | 16,24 | 16,24 |
| 23.10.2019 | 16,1539 | 16,1539 | 16,1539 | 16,1539 |
| 24.10.2019 | 14,2311 | 14,2311 | 14,2311 | 14,2311 |
| 27.10.2019 | 14,9258 | 14,9258 | 14,9258 | 14,9258 |
| 29.10.2019 | 14,9964 | 14,9964 | 14,9964 | 14,9964 |
| 30.10.2019 | 14,6859 | 14,6859 | 14,6859 | 14,6859 |
| 31.10.2019 | 14,7273 | 14,7273 | 14,7273 | 14,7273 |
| 03.11.2019 | 14,2317 | 14,2317 | 14,2317 | 14,2317 |
| 04.11.2019 | 13,2327 | 13,2327 | 13,2327 | 13,2327 |
| 05.11.2019 | 12,953 | 12,953 | 12,953 | 12,953 |
| 06.11.2019 | 13,0343 | 13,0343 | 13,0343 | 13,0343 |
| 07.11.2019 | 13,55 | 13,55 | 13,55 | 13,55 |
| 10.11.2019 | 14,5803 | 14,5803 | 14,5803 | 14,5803 |
| 11.11.2019 | 14,5284 | 14,5284 | 14,5284 | 14,5284 |
| 12.11.2019 | 12,904 | 12,904 | 12,904 | 12,904 |
| 13.11.2019 | 12,7499 | 12,7499 | 12,7499 | 12,7499 |
| 14.11.2019 | 13,7712 | 13,7712 | 13,7712 | 13,7712 |
| 17.11.2019 | 13,578 | 13,578 | 13,578 | 13,578 |
| 18.11.2019 | 13,3927 | 13,3927 | 13,3927 | 13,3927 |
| 19.11.2019 | 13,0206 | 13,0206 | 13,0206 | 13,0206 |
| 20.11.2019 | 13,8413 | 13,8413 | 13,8413 | 13,8413 |
| 21.11.2019 | 13,9051 | 13,9051 | 13,9051 | 13,9051 |
| 24.11.2019 | 13,8739 | 13,8739 | 13,8739 | 13,8739 |
| 25.11.2019 | 13,5943 | 13,5943 | 13,5943 | 13,5943 |
| 26.11.2019 | 13,3747 | 13,3747 | 13,3747 | 13,3747 |
| 27.11.2019 | 13,2815 | 13,2815 | 13,2815 | 13,2815 |
| 28.11.2019 | 13,9574 | 13,9574 | 13,9574 | 13,9574 |
| 01.12.2019 | 14,0916 | 14,0916 | 14,0916 | 14,0916 |
| 02.12.2019 | 13,879 | 13,879 | 13,879 | 13,879 |
| 03.12.2019 | 13,8549 | 13,8549 | 13,8549 | 13,8549 |
| 04.12.2019 | 13,6554 | 13,6554 | 13,6554 | 13,6554 |
| 05.12.2019 | 13,4799 | 13,4799 | 13,4799 | 13,4799 |
| 08.12.2019 | 13,842 | 13,842 | 13,842 | 13,842 |
| 09.12.2019 | 14,1294 | 14,1294 | 14,1294 | 14,1294 |
| 10.12.2019 | 13,7769 | 13,7769 | 13,7769 | 13,7769 |
| 11.12.2019 | 12,8049 | 12,8049 | 12,8049 | 12,8049 |
| 12.12.2019 | 12,0273 | 12,0273 | 12,0273 | 12,0273 |
| 15.12.2019 | 11,3104 | 11,3104 | 11,3104 | 11,3104 |
| 16.12.2019 | 11,2368 | 11,2368 | 11,2368 | 11,2368 |
| 17.12.2019 | 10,9817 | 10,9817 | 10,9817 | 10,9817 |
| 18.12.2019 | 11,0443 | 11,0443 | 11,0443 | 11,0443 |
| 19.12.2019 | 11,1302 | 11,1302 | 11,1302 | 11,1302 |
| 22.12.2019 | 11,0371 | 11,0371 | 11,0371 | 11,0371 |
| 23.12.2019 | 10,7261 | 10,7261 | 10,7261 | 10,7261 |
| 24.12.2019 | 10,51 | 10,51 | 10,51 | 10,51 |
| 25.12.2019 | 10,51 | 10,51 | 10,51 | 10,51 |
| 26.12.2019 | 11,0951 | 11,0951 | 11,0951 | 11,0951 |
| 29.12.2019 | 11,1265 | 11,1265 | 11,1265 | 11,1265 |
| 30.12.2019 | 11,3608 | 11,3608 | 11,3608 | 11,3608 |