Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
TURK LIRASI GECELIK REFERANS FAIZ ORANI logosu
TLREF
TURK LIRASI GECELIK REFERANS FAIZ ORANI
15:50:00
39.9917 ₺
0 (%0)
Önceki Kapanış: 39.9917
Düşük₺39.9917
Yüksek₺39.9944
ALSAT

Piyasa Verileri

Önceki haftaya göre (WoW)
-0.01%
Önceki aya göre (MoM)
-0.01%
Yılbaşından bugüne (YTD)
+5.34%
Önceki yıla göre (YoY)
-13.41%
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

TLREF: TURK LIRASI GECELIK REFERANS FAIZ ORANI Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 43,6387
KAPANIŞ 43,6387

En Düşük

DÜŞÜK 37,7092

En Yüksek

YÜKSEK 48,997
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202546,623246,623246,623246,6232
02.01.202546,762946,762946,762946,7629
05.01.202546,918646,918646,918646,9186
06.01.202546,824446,824446,824446,8244
07.01.202546,682946,682946,682946,6829
08.01.202546,63646,63646,63646,636
09.01.202546,682246,682246,682246,6822
12.01.202546,498746,498746,498746,4987
13.01.202546,528446,528446,528446,5284
14.01.202546,607346,607346,607346,6073
15.01.202546,678446,678446,678446,6784
16.01.202546,721146,721146,721146,7211
19.01.202546,642246,642246,642246,6422
20.01.202546,512546,512546,512546,5125
21.01.202546,440146,440146,440146,4401
22.01.202546,208846,208846,208846,2088
23.01.202544,272844,272844,272844,2728
26.01.202544,333444,333444,333444,3334
27.01.202544,357844,357844,357844,3578
28.01.202544,384144,384144,384144,3841
29.01.202544,476744,476744,476744,4767
30.01.202544,48744,48744,48744,487
02.02.202544,488944,488944,488944,4889
03.02.202544,590544,590544,590544,5905
04.02.202544,647744,647744,647744,6477
05.02.202544,611144,611144,611144,6111
06.02.202544,645344,645344,645344,6453
09.02.202544,592844,592844,592844,5928
10.02.202544,626644,626644,626644,6266
11.02.202544,662944,662944,662944,6629
12.02.202544,501144,501144,501144,5011
13.02.202544,511344,511344,511344,5113
16.02.202544,512444,512444,512444,5124
17.02.202544,511744,511744,511744,5117
18.02.202544,659644,659644,659644,6596
19.02.202544,775144,775144,775144,7751
20.02.202544,598444,598444,598444,5984
23.02.202544,667944,667944,667944,6679
24.02.202544,705144,705144,705144,7051
25.02.202544,711844,711844,711844,7118
26.02.202544,730444,730444,730444,7304
27.02.202544,636244,636244,636244,6362
02.03.202544,693944,693944,693944,6939
03.03.202544,727244,727244,727244,7272
04.03.202544,730544,730544,730544,7305
05.03.202544,501944,501944,501944,5019
06.03.202542,861742,861742,861742,8617
09.03.202542,692642,692642,692642,6926
10.03.202542,348642,348642,348642,3486
11.03.202542,225642,225642,225642,2256
12.03.202542,183742,183742,183742,1837
13.03.202542,162842,162842,162842,1628
16.03.202542,025142,025142,025142,0251
17.03.202542,021842,021842,021842,0218
18.03.202542,23542,23542,23542,235
19.03.202543,639943,639943,639943,6399
20.03.202545,724645,724645,724645,7246
23.03.202545,978445,978445,978445,9784
24.03.202545,98345,98345,98345,983
25.03.202545,9945,9945,9945,99
26.03.202545,899445,899445,899445,8994
27.03.202545,993745,993745,993745,9937
01.04.202545,993945,993945,993945,9939
02.04.202545,994145,994145,994145,9941
03.04.202545,994745,994745,994745,9947
06.04.202545,995245,995245,995245,9952
07.04.202545,995645,995645,995645,9956
08.04.202545,996445,996445,996445,9964
09.04.202545,996545,996545,996545,9965
10.04.202545,996245,996245,996245,9962
13.04.202545,996945,996945,996945,9969
14.04.202545,996745,996745,996745,9967
15.04.202545,99645,99645,99645,996
16.04.202545,996345,996345,996345,9963
17.04.202548,990248,990248,990248,9902
20.04.202548,993248,993248,993248,9932
21.04.202548,992748,992748,992748,9927
23.04.202548,991848,991848,991848,9918
24.04.202548,99348,99348,99348,993
27.04.202548,993648,993648,993648,9936
28.04.202548,993748,993748,993748,9937
29.04.202548,994148,994148,994148,9941
01.05.202548,994348,994348,994348,9943
04.05.202548,994548,994548,994548,9945
05.05.202548,993548,993548,993548,9935
06.05.202548,99348,99348,99348,993
07.05.202548,994548,994548,994548,9945
08.05.202548,994848,994848,994848,9948
11.05.202548,99448,99448,99448,994
12.05.202548,99248,99248,99248,992
13.05.202548,992148,992148,992148,9921
14.05.202548,990448,990448,990448,9904
15.05.202548,977848,977848,977848,9778
19.05.202548,878948,878948,878948,8789
20.05.202548,618648,618648,618648,6186
21.05.202545,79545,79545,79545,795
22.05.202548,899648,899648,899648,8996
25.05.202548,988348,988348,988348,9883
26.05.202548,993248,993248,993248,9932
27.05.202548,993448,993448,993448,9934
28.05.202548,994648,994648,994648,9946
29.05.202548,99448,99448,99448,994
01.06.202548,994248,994248,994248,9942
02.06.202548,994648,994648,994648,9946
03.06.202548,99748,99748,99748,997
04.06.202548,996248,996248,996248,9962
09.06.202548,992848,992848,992848,9928
10.06.202548,992248,992248,992248,9922
11.06.202548,542848,542848,542848,5428
12.06.202547,125847,125847,125847,1258
15.06.202546,338246,338246,338246,3382
16.06.202546,115646,115646,115646,1156
17.06.202546,183546,183546,183546,1835
18.06.202547,034447,034447,034447,0344
19.06.202546,398846,398846,398846,3988
22.06.202546,446446,446446,446446,4464
23.06.202546,55746,55746,55746,557
24.06.202548,395548,395548,395548,3955
25.06.202546,709546,709546,709546,7095
26.06.202546,685146,685146,685146,6851
29.06.202546,970946,970946,970946,9709
30.06.202545,896645,896645,896645,8966
01.07.202545,94645,94645,94645,946
02.07.202546,157246,157246,157246,1572
03.07.202546,84546,84546,84546,845
06.07.202546,5746,5746,5746,57
07.07.202546,015246,015246,015246,0152
08.07.202545,948145,948145,948145,9481
09.07.202545,874145,874145,874145,8741
10.07.202545,564345,564345,564345,5643
13.07.202545,516545,516545,516545,5165
15.07.202545,604245,604245,604245,6042
16.07.202545,704945,704945,704945,7049
17.07.202545,581745,581745,581745,5817
20.07.202545,608845,608845,608845,6088
21.07.202545,574645,574645,574645,5746
22.07.202545,659845,659845,659845,6598
23.07.202545,695145,695145,695145,6951
24.07.202542,841142,841142,841142,8411
27.07.202542,650142,650142,650142,6501
28.07.202542,645442,645442,645442,6454
29.07.202542,662742,662742,662742,6627
30.07.202542,651142,651142,651142,6511
31.07.202542,684842,684842,684842,6848
03.08.202542,688642,688642,688642,6886
04.08.202542,714142,714142,714142,7141
05.08.202542,798342,798342,798342,7983
06.08.202542,802542,802542,802542,8025
07.08.202542,790242,790242,790242,7902
10.08.202542,677742,677742,677742,6777
11.08.202542,669942,669942,669942,6699
12.08.202542,637442,637442,637442,6374
13.08.202542,649742,649742,649742,6497
14.08.202542,656342,656342,656342,6563
17.08.202542,661842,661842,661842,6618
18.08.202542,685442,685442,685442,6854
19.08.202542,7742,7742,7742,77
20.08.202542,774442,774442,774442,7744
21.08.202542,732442,732442,732442,7324
24.08.202542,759142,759142,759142,7591
25.08.202542,680842,680842,680842,6808
26.08.202542,701142,701142,701142,7011
27.08.202542,670842,670842,670842,6708
28.08.202542,721142,721142,721142,7211
31.08.202542,699542,699542,699542,6995
01.09.202542,726342,726342,726342,7263
02.09.202542,909242,909242,909242,9092
03.09.202542,900442,900442,900442,9004
04.09.202542,828242,828242,828242,8282
07.09.202542,67542,67542,67542,675
08.09.202542,663442,663442,663442,6634
09.09.202542,990642,990642,990642,9906
10.09.202542,908442,908442,908442,9084
11.09.202540,145740,145740,145740,1457
14.09.202540,001540,001540,001540,0015
15.09.202540,033640,033640,033640,0336
16.09.202540,032940,032940,032940,0329
17.09.202540,126840,126840,126840,1268
18.09.202540,074640,074640,074640,0746
21.09.202540,156740,156740,156740,1567
22.09.202540,215840,215840,215840,2158
23.09.202540,360340,360340,360340,3603
24.09.202540,180340,180340,180340,1803
25.09.202540,204340,204340,204340,2043
28.09.202540,230740,230740,230740,2307
29.09.202540,229240,229240,229240,2292
30.09.202540,174840,174840,174840,1748
01.10.202540,238840,238840,238840,2388
02.10.202540,278440,278440,278440,2784
05.10.202540,28640,28640,28640,286
06.10.202540,31840,31840,31840,318
07.10.202540,353440,353440,353440,3534
08.10.202540,276240,276240,276240,2762
09.10.202540,231340,231340,231340,2313
12.10.202540,138240,138240,138240,1382
13.10.202540,091840,091840,091840,0918
14.10.202540,146840,146840,146840,1468
15.10.202540,153140,153140,153140,1531
16.10.202540,092140,092140,092140,0921
19.10.202540,190540,190540,190540,1905
20.10.202540,255240,255240,255240,2552
21.10.202540,246840,246840,246840,2468
22.10.202540,212840,212840,212840,2128
23.10.202539,185439,185439,185439,1854
26.10.202539,191939,191939,191939,1919
27.10.202539,238439,238439,238439,2384
29.10.202539,24339,24339,24339,243
30.10.202539,233839,233839,233839,2338
02.11.202539,231239,231239,231239,2312
03.11.202539,2439,2439,2439,24
04.11.202539,281639,281639,281639,2816
05.11.202539,271539,271539,271539,2715
06.11.202539,282839,282839,282839,2828
09.11.202539,218439,218439,218439,2184
10.11.202539,287439,287439,287439,2874
11.11.202539,277439,277439,277439,2774
12.11.202539,291839,291839,291839,2918
13.11.202539,325239,325239,325239,3252
16.11.202539,341339,341339,341339,3413
17.11.202539,34539,34539,34539,345
18.11.202539,303939,303939,303939,3039
19.11.202539,289339,289339,289339,2893
20.11.202539,332839,332839,332839,3328
23.11.202539,309739,309739,309739,3097
24.11.202539,335439,335439,335439,3354
25.11.202539,370539,370539,370539,3705
26.11.202539,362439,362439,362439,3624
27.11.202539,383239,383239,383239,3832
30.11.202539,41439,41439,41439,414
01.12.202539,399439,399439,399439,3994
02.12.202539,384739,384739,384739,3847
03.12.202539,346139,346139,346139,3461
04.12.202539,370239,370239,370239,3702
07.12.202539,232939,232939,232939,2329
08.12.202539,268339,268339,268339,2683
09.12.202539,358939,358939,358939,3589
10.12.202539,370339,370339,370339,3703
11.12.202537,849737,849737,849737,8497
14.12.202537,74437,74437,74437,744
15.12.202537,718137,718137,718137,7181
16.12.202537,726437,726437,726437,7264
17.12.202537,709237,709237,709237,7092
18.12.202537,768137,768137,768137,7681
21.12.202537,748537,748537,748537,7485
22.12.202537,771937,771937,771937,7719
23.12.202537,775237,775237,775237,7752
24.12.202537,814337,814337,814337,8143
25.12.202537,865737,865737,865737,8657
28.12.202537,83837,83837,83837,838
29.12.202537,873937,873937,873937,8739
30.12.202537,962937,962937,962937,9629