Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
TURK LIRASI GECELIK REFERANS FAIZ ORANI logosu
TLREF
TURK LIRASI GECELIK REFERANS FAIZ ORANI
15:50:00
39.9917 ₺
0 (%0)
Önceki Kapanış: 39.9917
Düşük₺39.9917
Yüksek₺39.9944
ALSAT

Piyasa Verileri

Önceki haftaya göre (WoW)
-0.01%
Önceki aya göre (MoM)
-0.01%
Yılbaşından bugüne (YTD)
+5.34%
Önceki yıla göre (YoY)
-13.41%
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

TLREF: TURK LIRASI GECELIK REFERANS FAIZ ORANI Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 19,1701
KAPANIŞ 19,1701

En Düşük

DÜŞÜK 7,6276

En Yüksek

YÜKSEK 43,6274
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20237,72277,72277,72277,7227
02.01.20237,75187,75187,75187,7518
03.01.20238,5988,5988,5988,598
04.01.20239,6979,6979,6979,697
05.01.20239,08459,08459,08459,0845
08.01.20239,05329,05329,05329,0532
09.01.20238,73118,73118,73118,7311
10.01.20238,99058,99058,99058,9905
11.01.20239,03349,03349,03349,0334
12.01.20239,93779,93779,93779,9377
15.01.20239,49339,49339,49339,4933
16.01.20239,1439,1439,1439,143
17.01.20238,99838,99838,99838,9983
18.01.20239,09499,09499,09499,0949
19.01.20239,48039,48039,48039,4803
22.01.20239,49419,49419,49419,4941
23.01.20239,53199,53199,53199,5319
24.01.20239,40059,40059,40059,4005
25.01.20239,28889,28889,28889,2888
26.01.20239,39629,39629,39629,3962
29.01.20239,33519,33519,33519,3351
30.01.20239,2989,2989,2989,298
31.01.20239,20379,20379,20379,2037
01.02.20239,43799,43799,43799,4379
02.02.20239,77649,77649,77649,7764
05.02.20239,95119,95119,95119,9511
06.02.20239,58799,58799,58799,5879
14.02.20239,45339,45339,45339,4533
15.02.20238,87818,87818,87818,8781
16.02.20238,69918,69918,69918,6991
19.02.20238,97618,97618,97618,9761
20.02.20238,40128,40128,40128,4012
21.02.20238,85538,85538,85538,8553
22.02.20239,05699,05699,05699,0569
23.02.20238,68478,68478,68478,6847
26.02.20237,62767,62767,62767,6276
27.02.20238,43648,43648,43648,4364
28.02.20238,87298,87298,87298,8729
01.03.20239,01549,01549,01549,0154
02.03.20238,81768,81768,81768,8176
05.03.20238,61768,61768,61768,6176
06.03.20238,60238,60238,60238,6023
07.03.20238,70468,70468,70468,7046
08.03.20238,74378,74378,74378,7437
09.03.20238,69288,69288,69288,6928
12.03.20238,32498,32498,32498,3249
13.03.20238,3588,3588,3588,358
14.03.20238,48538,48538,48538,4853
15.03.20238,65858,65858,65858,6585
16.03.20239,52929,52929,52929,5292
19.03.20239,11799,11799,11799,1179
20.03.20238,6568,6568,6568,656
21.03.20239,26749,26749,26749,2674
22.03.20239,18829,18829,18829,1882
23.03.20239,14169,14169,14169,1416
26.03.20238,98888,98888,98888,9888
27.03.20238,99718,99718,99718,9971
28.03.20239,1899,1899,1899,189
29.03.20239,05919,05919,05919,0591
30.03.20239,45439,45439,45439,4543
02.04.20239,24719,24719,24719,2471
03.04.20239,14419,14419,14419,1441
04.04.20238,59258,59258,59258,5925
05.04.20239,12929,12929,12929,1292
06.04.20239,12489,12489,12489,1248
09.04.20239,39579,39579,39579,3957
10.04.20239,43549,43549,43549,4354
11.04.20239,67499,67499,67499,6749
12.04.20239,26549,26549,26549,2654
13.04.20239,70779,70779,70779,7077
16.04.20239,42529,42529,42529,4252
17.04.20239,6519,6519,6519,651
18.04.20239,99149,99149,99149,9914
19.04.20239,99759,99759,99759,9975
23.04.20239,99339,99339,99339,9933
24.04.20239,99369,99369,99369,9936
25.04.20239,98249,98249,98249,9824
26.04.20239,99369,99369,99369,9936
27.04.20239,99659,99659,99659,9965
01.05.20239,99749,99749,99749,9974
02.05.20239,99359,99359,99359,9935
03.05.20239,99179,99179,99179,9917
04.05.20239,98949,98949,98949,9894
07.05.20239,99439,99439,99439,9943
08.05.20239,99739,99739,99739,9973
09.05.20239,99929,99929,99929,9992
10.05.20239,99889,99889,99889,9988
11.05.20239,99989,99989,99989,9998
14.05.20239,99819,99819,99819,9981
15.05.20239,99749,99749,99749,9974
16.05.20239,99779,99779,99779,9977
17.05.20239,99879,99879,99879,9987
21.05.20239,99859,99859,99859,9985
22.05.20239,99939,99939,99939,9993
23.05.20239,99949,99949,99949,9994
24.05.202310101010
25.05.202310101010
28.05.20239,99969,99969,99969,9996
29.05.20239,99979,99979,99979,9997
30.05.202310101010
31.05.202310101010
01.06.202310101010
04.06.202310101010
05.06.202310101010
06.06.20239,99999,99999,99999,9999
07.06.20239,99849,99849,99849,9984
08.06.20239,99949,99949,99949,9994
11.06.20239,99939,99939,99939,9993
12.06.20239,99789,99789,99789,9978
13.06.20239,99659,99659,99659,9965
14.06.20239,9969,9969,9969,996
15.06.20239,9949,9949,9949,994
18.06.20239,36239,36239,36239,3623
19.06.20238,15678,15678,15678,1567
20.06.20238,45068,45068,45068,4506
21.06.20239,32049,32049,32049,3204
22.06.202316,383116,383116,383116,3831
25.06.202316,491116,491116,491116,4911
26.06.202316,4516,4516,4516,45
02.07.202316,42416,42416,42416,424
03.07.202316,159916,159916,159916,1599
04.07.202314,775914,775914,775914,7759
05.07.202315,117315,117315,117315,1173
06.07.202316,442216,442216,442216,4422
09.07.202316,274616,274616,274616,2746
10.07.202314,57814,57814,57814,578
11.07.202313,92313,92313,92313,923
12.07.202313,535613,535613,535613,5356
13.07.202313,556713,556713,556713,5567
16.07.202313,507313,507313,507313,5073
17.07.202313,504413,504413,504413,5044
18.07.202313,503513,503513,503513,5035
19.07.202313,5113,5113,5113,51
20.07.202316,166716,166716,166716,1667
23.07.202316,103716,103716,103716,1037
24.07.202316,030816,030816,030816,0308
25.07.202316,180416,180416,180416,1804
26.07.202316,242716,242716,242716,2427
27.07.202316,38916,38916,38916,389
30.07.202316,65616,65616,65616,656
31.07.202316,311216,311216,311216,3112
01.08.202316,0116,0116,0116,01
02.08.202316,007816,007816,007816,0078
03.08.202317,981617,981617,981617,9816
06.08.202317,200817,200817,200817,2008
07.08.202316,498516,498516,498516,4985
08.08.202316,554716,554716,554716,5547
09.08.202316,919116,919116,919116,9191
10.08.202318,223518,223518,223518,2235
13.08.202317,868117,868117,868117,8681
14.08.202317,958617,958617,958617,9586
15.08.202318,309918,309918,309918,3099
16.08.202318,326818,326818,326818,3268
17.08.202318,817918,817918,817918,8179
20.08.202318,992118,992118,992118,9921
21.08.202318,994818,994818,994818,9948
22.08.202318,99518,99518,99518,995
23.08.202318,99618,99618,99618,996
24.08.202323,865223,865223,865223,8652
27.08.202323,987423,987423,987423,9874
28.08.202324,568424,568424,568424,5684
30.08.202323,720723,720723,720723,7207
31.08.202326,413226,413226,413226,4132
03.09.202326,434526,434526,434526,4345
04.09.202326,45526,45526,45526,455
05.09.202326,418526,418526,418526,4185
06.09.202326,353626,353626,353626,3536
07.09.202326,278826,278826,278826,2788
10.09.202326,426826,426826,426826,4268
11.09.202326,343926,343926,343926,3439
12.09.202326,238926,238926,238926,2389
13.09.202326,298426,298426,298426,2984
14.09.202326,499326,499326,499326,4993
17.09.202326,498426,498426,498426,4984
18.09.202326,498526,498526,498526,4985
19.09.202326,497826,497826,497826,4978
20.09.202326,499126,499126,499126,4991
21.09.202328,504428,504428,504428,5044
24.09.202328,528,528,528,5
25.09.202328,528,528,528,5
26.09.202328,50428,50428,50428,504
27.09.202328,504128,504128,504128,5041
28.09.202331,495731,495731,495731,4957
01.10.202331,489331,489331,489331,4893
02.10.202331,1131,1131,1131,11
03.10.202330,544630,544630,544630,5446
04.10.202329,649929,649929,649929,6499
05.10.202330,052830,052830,052830,0528
08.10.202329,382429,382429,382429,3824
09.10.202329,346229,346229,346229,3462
10.10.202328,748928,748928,748928,7489
11.10.202328,859428,859428,859428,8594
12.10.202330,948830,948830,948830,9488
15.10.202329,096929,096929,096929,0969
16.10.202328,666728,666728,666728,6667
17.10.202329,008629,008629,008629,0086
18.10.202329,763429,763429,763429,7634
19.10.202329,766829,766829,766829,7668
22.10.202328,776628,776628,776628,7766
23.10.202328,691228,691228,691228,6912
24.10.202328,640428,640428,640428,6404
25.10.202328,511528,511528,511528,5115
26.10.202333,518733,518733,518733,5187
29.10.202333,5133,5133,5133,51
30.10.202333,531333,531333,531333,5313
31.10.202333,876333,876333,876333,8763
01.11.202334,16834,16834,16834,168
02.11.202334,130134,130134,130134,1301
05.11.202334,148434,148434,148434,1484
06.11.202334,150634,150634,150634,1506
07.11.202333,788933,788933,788933,7889
08.11.202333,5133,5133,5133,51
09.11.202336,480136,480136,480136,4801
12.11.202336,162436,162436,162436,1624
13.11.202336,193236,193236,193236,1932
14.11.202336,144136,144136,144136,1441
15.11.202336,200236,200236,200236,2002
16.11.202336,478936,478936,478936,4789
19.11.202336,335136,335136,335136,3351
20.11.202336,014236,014236,014236,0142
21.11.202335,492335,492335,492335,4923
22.11.202334,386334,386334,386334,3863
23.11.202339,772139,772139,772139,7721
26.11.202339,654639,654639,654639,6546
27.11.202339,601639,601639,601639,6016
28.11.202340,140640,140640,140640,1406
29.11.202341,448441,448441,448441,4484
30.11.202341,483541,483541,483541,4835
03.12.202341,437541,437541,437541,4375
04.12.202341,044341,044341,044341,0443
05.12.202339,477239,477239,477239,4772
06.12.202339,190239,190239,190239,1902
07.12.202341,307641,307641,307641,3076
10.12.202340,949240,949240,949240,9492
11.12.202340,50240,50240,50240,502
12.12.202340,123740,123740,123740,1237
13.12.202340,128840,128840,128840,1288
14.12.202340,020540,020540,020540,0205
17.12.202339,127539,127539,127539,1275
18.12.202338,891738,891738,891738,8917
19.12.202339,049739,049739,049739,0497
20.12.202338,881138,881138,881138,8811
21.12.202342,366242,366242,366242,3662
24.12.202341,915241,915241,915241,9152
25.12.202341,451941,451941,451941,4519
26.12.202341,52241,52241,52241,522
27.12.202341,589341,589341,589341,5893
28.12.202343,627443,627443,627443,6274