Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
TURK LIRASI GECELIK REFERANS FAIZ ORANI logosu
TLREF
TURK LIRASI GECELIK REFERANS FAIZ ORANI
15:50:00
39.9917 ₺
0 (%0)
Önceki Kapanış: 39.9917
Düşük₺39.9917
Yüksek₺39.9944
ALSAT

Piyasa Verileri

Önceki haftaya göre (WoW)
-0.01%
Önceki aya göre (MoM)
-0.01%
Yılbaşından bugüne (YTD)
+5.34%
Önceki yıla göre (YoY)
-13.41%
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

TLREF: TURK LIRASI GECELIK REFERANS FAIZ ORANI Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 17,8306
KAPANIŞ 17,8306

En Düşük

DÜŞÜK 14,0296

En Yüksek

YÜKSEK 19,5216
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.202117,384917,384917,384917,3849
04.01.202116,787816,787816,787816,7878
05.01.202116,721216,721216,721216,7212
06.01.202116,764916,764916,764916,7649
07.01.202117,484117,484117,484117,4841
10.01.202117,18217,18217,18217,182
11.01.202117,16817,16817,16817,168
12.01.202116,936516,936516,936516,9365
13.01.202116,816316,816316,816316,8163
14.01.202116,719516,719516,719516,7195
17.01.202116,730816,730816,730816,7308
18.01.202116,79916,79916,79916,799
19.01.202116,749816,749816,749816,7498
20.01.202117,069817,069817,069817,0698
21.01.202117,265117,265117,265117,2651
24.01.202117,191917,191917,191917,1919
25.01.202116,975616,975616,975616,9756
26.01.202116,924116,924116,924116,9241
27.01.202116,990816,990816,990816,9908
28.01.202116,981416,981416,981416,9814
31.01.202117,341217,341217,341217,3412
01.02.202117,459417,459417,459417,4594
02.02.202117,387717,387717,387717,3877
03.02.202117,376417,376417,376417,3764
04.02.202117,159717,159717,159717,1597
07.02.202117,047417,047417,047417,0474
08.02.202116,966816,966816,966816,9668
09.02.202116,998816,998816,998816,9988
10.02.202117,109417,109417,109417,1094
11.02.202117,035817,035817,035817,0358
14.02.202116,92916,92916,92916,929
15.02.202117,063317,063317,063317,0633
16.02.202116,82316,82316,82316,823
17.02.202116,559616,559616,559616,5596
18.02.202116,949616,949616,949616,9496
21.02.202116,806916,806916,806916,8069
22.02.202116,96216,96216,96216,962
23.02.202117,258417,258417,258417,2584
24.02.202117,339417,339417,339417,3394
25.02.202117,097817,097817,097817,0978
28.02.202117,268717,268717,268717,2687
01.03.202117,101517,101517,101517,1015
02.03.202117,009817,009817,009817,0098
03.03.202117,146717,146717,146717,1467
04.03.202117,406817,406817,406817,4068
07.03.202117,432117,432117,432117,4321
08.03.202117,225317,225317,225317,2253
09.03.202117,235717,235717,235717,2357
10.03.202117,168817,168817,168817,1688
11.03.202117,139117,139117,139117,1391
14.03.202117,051917,051917,051917,0519
15.03.202116,906116,906116,906116,9061
16.03.202116,671916,671916,671916,6719
17.03.202117,025717,025717,025717,0257
18.03.202118,822418,822418,822418,8224
21.03.202118,925818,925818,925818,9258
22.03.202119,148819,148819,148819,1488
23.03.202119,175719,175719,175719,1757
24.03.202119,35719,35719,35719,357
25.03.202119,294219,294219,294219,2942
28.03.202119,040219,040219,040219,0402
29.03.202118,862918,862918,862918,8629
30.03.202118,984518,984518,984518,9845
31.03.202118,585518,585518,585518,5855
01.04.202118,718218,718218,718218,7182
04.04.202118,888618,888618,888618,8886
05.04.202119,108519,108519,108519,1085
06.04.202119,264719,264719,264719,2647
07.04.202119,412719,412719,412719,4127
08.04.202119,419719,419719,419719,4197
11.04.202119,196319,196319,196319,1963
12.04.202118,943618,943618,943618,9436
13.04.202118,883718,883718,883718,8837
14.04.202118,80318,80318,80318,803
15.04.202119,332819,332819,332819,3328
18.04.202119,101119,101119,101119,1011
19.04.202119,038219,038219,038219,0382
20.04.202119,008719,008719,008719,0087
21.04.202119,126519,126519,126519,1265
25.04.202119191919
26.04.202119,02619,02619,02619,026
27.04.202118,961318,961318,961318,9613
28.04.202118,999718,999718,999718,9997
29.04.202119,521619,521619,521619,5216
02.05.202119,25219,25219,25219,252
03.05.202119,242119,242119,242119,2421
04.05.202119,236719,236719,236719,2367
05.05.202119,23319,23319,23319,233
06.05.202119,2519,2519,2519,25
09.05.202119,267319,267319,267319,2673
10.05.202119,22719,22719,22719,227
11.05.202117,96817,96817,96817,968
16.05.202118,799418,799418,799418,7994
17.05.202118,848118,848118,848118,8481
19.05.202118,962618,962618,962618,9626
20.05.202119,010719,010719,010719,0107
23.05.202119,038619,038619,038619,0386
24.05.202118,974118,974118,974118,9741
25.05.202118,748718,748718,748718,7487
26.05.202118,762518,762518,762518,7625
27.05.202118,967318,967318,967318,9673
30.05.202119,072619,072619,072619,0726
31.05.202118,929818,929818,929818,9298
01.06.202119,021219,021219,021219,0212
02.06.202119191919
03.06.202119,179119,179119,179119,1791
06.06.202119,072119,072119,072119,0721
07.06.202118,984818,984818,984818,9848
08.06.202119,057119,057119,057119,0571
09.06.202118,855618,855618,855618,8556
10.06.202119,081719,081719,081719,0817
13.06.202119,052219,052219,052219,0522
14.06.202119,074419,074419,074419,0744
15.06.202119,136419,136419,136419,1364
16.06.202119,137419,137419,137419,1374
17.06.202119,285819,285819,285819,2858
20.06.202119,080319,080319,080319,0803
21.06.202119,145619,145619,145619,1456
22.06.202119,042619,042619,042619,0426
23.06.202118,853318,853318,853318,8533
24.06.202119,083419,083419,083419,0834
27.06.202119,007619,007619,007619,0076
28.06.202118,987818,987818,987818,9878
29.06.202119,026619,026619,026619,0266
30.06.202119,002719,002719,002719,0027
01.07.202118,953518,953518,953518,9535
04.07.202118,926918,926918,926918,9269
05.07.202119,260219,260219,260219,2602
06.07.202119,076919,076919,076919,0769
07.07.202118,836418,836418,836418,8364
08.07.202118,970318,970318,970318,9703
11.07.202119191919
12.07.202119,035619,035619,035619,0356
13.07.202119,037419,037419,037419,0374
15.07.202119191919
18.07.202118,950318,950318,950318,9503
25.07.202119,134119,134119,134119,1341
26.07.202118,947718,947718,947718,9477
27.07.202118,984618,984618,984618,9846
28.07.202119,004319,004319,004319,0043
29.07.202119,061519,061519,061519,0615
01.08.202119,014819,014819,014819,0148
02.08.202118,979118,979118,979118,9791
03.08.202118,955418,955418,955418,9554
04.08.202118,937918,937918,937918,9379
05.08.202119,065119,065119,065119,0651
08.08.202119,062119,062119,062119,0621
09.08.202119,075419,075419,075419,0754
10.08.202118,972618,972618,972618,9726
11.08.202118,955218,955218,955218,9552
12.08.202118,97618,97618,97618,976
15.08.202119191919
16.08.202118,976718,976718,976718,9767
17.08.202118,763718,763718,763718,7637
18.08.202118,798718,798718,798718,7987
19.08.202119191919
22.08.202118,991418,991418,991418,9914
23.08.202119,002119,002119,002119,0021
24.08.202118,990118,990118,990118,9901
25.08.202118,998818,998818,998818,9988
26.08.202118,993318,993318,993318,9933
30.08.202118,947618,947618,947618,9476
31.08.202118,974118,974118,974118,9741
01.09.202118,606618,606618,606618,6066
02.09.202118,98818,98818,98818,988
05.09.202119,002919,002919,002919,0029
06.09.202119191919
07.09.202119,017119,017119,017119,0171
08.09.202119,076919,076919,076919,0769
09.09.202119,073719,073719,073719,0737
12.09.202119,06819,06819,06819,068
13.09.202119,07619,07619,07619,076
14.09.202118,900918,900918,900918,9009
15.09.202118,883518,883518,883518,8835
16.09.202118,607418,607418,607418,6074
19.09.202119,04819,04819,04819,048
20.09.202119,028719,028719,028719,0287
21.09.202118,84918,84918,84918,849
22.09.202118,851918,851918,851918,8519
23.09.202118,307818,307818,307818,3078
26.09.202117,862117,862117,862117,8621
27.09.202117,941117,941117,941117,9411
28.09.202118,115618,115618,115618,1156
29.09.202118,321318,321318,321318,3213
30.09.202118,277818,277818,277818,2778
03.10.202118,23718,23718,23718,237
04.10.202118181818
05.10.202118,021818,021818,021818,0218
06.10.202118,025418,025418,025418,0254
07.10.202118,190618,190618,190618,1906
10.10.202118,211318,211318,211318,2113
11.10.202118,024118,024118,024118,0241
12.10.202118,152718,152718,152718,1527
13.10.202117,714217,714217,714217,7142
14.10.202117,905417,905417,905417,9054
17.10.202117,931917,931917,931917,9319
18.10.202117,96517,96517,96517,965
19.10.202117,796717,796717,796717,7967
20.10.202118,347318,347318,347318,3473
21.10.202116,320116,320116,320116,3201
24.10.202116,423416,423416,423416,4234
25.10.202116,357316,357316,357316,3573
26.10.202116,325116,325116,325116,3251
27.10.202116,573316,573316,573316,5733
31.10.202116,129416,129416,129416,1294
01.11.202116,231516,231516,231516,2315
02.11.202116,147316,147316,147316,1473
03.11.202116,213316,213316,213316,2133
04.11.202116,091516,091516,091516,0915
07.11.202115,944715,944715,944715,9447
08.11.202116,017316,017316,017316,0173
09.11.202116,149616,149616,149616,1496
10.11.202116,228516,228516,228516,2285
11.11.202115,94815,94815,94815,948
14.11.202116,034816,034816,034816,0348
15.11.202115,912415,912415,912415,9124
16.11.202115,51515,51515,51515,515
17.11.202116,719916,719916,719916,7199
18.11.202114,766314,766314,766314,7663
21.11.202115,070215,070215,070215,0702
22.11.202114,966914,966914,966914,9669
23.11.202115,26415,26415,26415,264
24.11.202115,507715,507715,507715,5077
25.11.202115,27215,27215,27215,272
28.11.202115,407315,407315,407315,4073
29.11.202115,342215,342215,342215,3422
30.11.202116,334116,334116,334116,3341
01.12.202115,435515,435515,435515,4355
02.12.202116,421816,421816,421816,4218
05.12.202116,314516,314516,314516,3145
06.12.202115,304315,304315,304315,3043
07.12.202115,12415,12415,12415,124
08.12.202115,146615,146615,146615,1466
09.12.202115,588915,588915,588915,5889
12.12.202116,365616,365616,365616,3656
13.12.202115,786415,786415,786415,7864
14.12.202115,978715,978715,978715,9787
15.12.202116,031416,031416,031416,0314
16.12.202114,382514,382514,382514,3825
19.12.202114,164514,164514,164514,1645
20.12.202114,029614,029614,029614,0296
21.12.202114,270814,270814,270814,2708
22.12.202115,254815,254815,254815,2548
23.12.202115,299515,299515,299515,2995
26.12.202115,392415,392415,392415,3924
27.12.202114,839114,839114,839114,8391
28.12.202114,79314,79314,79314,793
29.12.202115,41815,41815,41815,418
30.12.202114,221614,221614,221614,2216