Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
TURK LIRASI GECELIK REFERANS FAIZ ORANI logosu
TLREF
TURK LIRASI GECELIK REFERANS FAIZ ORANI
15:50:00
39.9917 ₺
0 (%0)
Önceki Kapanış: 39.9917
Düşük₺39.9917
Yüksek₺39.9944
ALSAT

Piyasa Verileri

Önceki haftaya göre (WoW)
-0.01%
Önceki aya göre (MoM)
-0.01%
Yılbaşından bugüne (YTD)
+5.34%
Önceki yıla göre (YoY)
-13.41%
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

TLREF: TURK LIRASI GECELIK REFERANS FAIZ ORANI Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 48,9993
KAPANIŞ 48,9993

En Düşük

DÜŞÜK 41,057

En Yüksek

YÜKSEK 52,9941
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202441,803841,803841,803841,8038
02.01.202441,4641,4641,4641,46
03.01.202442,254842,254842,254842,2548
04.01.202443,313943,313943,313943,3139
07.01.202442,249742,249742,249742,2497
08.01.202441,97441,97441,97441,974
09.01.202441,847541,847541,847541,8475
10.01.202441,482741,482741,482741,4827
11.01.202441,443941,443941,443941,4439
14.01.202441,05741,05741,05741,057
15.01.202441,202941,202941,202941,2029
16.01.202441,415141,415141,415141,4151
17.01.202441,65541,65541,65541,655
18.01.202443,690443,690443,690443,6904
21.01.202443,700843,700843,700843,7008
22.01.202443,467843,467843,467843,4678
23.01.202443,151743,151743,151743,1517
24.01.202442,025742,025742,025742,0257
25.01.202443,504143,504143,504143,5041
28.01.202443,506543,506543,506543,5065
29.01.202443,512443,512443,512443,5124
30.01.202443,504443,504443,504443,5044
31.01.202444,505644,505644,505644,5056
01.02.202446,323446,323446,323446,3234
04.02.202446,033146,033146,033146,0331
05.02.202445,885445,885445,885445,8854
06.02.202445,714745,714745,714745,7147
07.02.202445,361845,361845,361845,3618
08.02.202445,218545,218545,218545,2185
11.02.202444,752244,752244,752244,7522
12.02.202443,854543,854543,854543,8545
13.02.202444,93344,93344,93344,933
14.02.202446,042846,042846,042846,0428
15.02.202445,88545,88545,88545,885
18.02.202444,961344,961344,961344,9613
19.02.202444,937544,937544,937544,9375
20.02.202445,885445,885445,885445,8854
21.02.202446,46946,46946,46946,469
22.02.202446,4946,4946,4946,49
25.02.202446,482446,482446,482446,4824
26.02.202446,431446,431446,431446,4314
27.02.202446,02646,02646,02646,026
28.02.202444,433244,433244,433244,4332
29.02.202446,369646,369646,369646,3696
03.03.202446,493646,493646,493646,4936
04.03.202446,49446,49446,49446,494
05.03.202446,495546,495546,495546,4955
06.03.202446,495446,495446,495446,4954
07.03.202446,496246,496246,496246,4962
10.03.202446,493846,493846,493846,4938
11.03.202446,494146,494146,494146,4941
12.03.202446,494246,494246,494246,4942
13.03.202446,496946,496946,496946,4969
14.03.202446,447446,447446,447446,4474
17.03.202446,472746,472746,472746,4727
18.03.202446,493146,493146,493146,4931
19.03.202446,494946,494946,494946,4949
20.03.202446,495346,495346,495346,4953
21.03.202452,754552,754552,754552,7545
24.03.202452,826852,826852,826852,8268
25.03.202452,418952,418952,418952,4189
26.03.202451,481751,481751,481751,4817
27.03.202452,417152,417152,417152,4171
28.03.202452,990452,990452,990452,9904
31.03.202452,223152,223152,223152,2231
01.04.202452,200752,200752,200752,2007
02.04.202452,485652,485652,485652,4856
03.04.202452,952552,952552,952552,9525
04.04.202452,991952,991952,991952,9919
07.04.202451,475851,475851,475851,4758
08.04.202448,812848,812848,812848,8128
14.04.202452,510452,510452,510452,5104
15.04.202452,967152,967152,967152,9671
16.04.202452,990752,990752,990752,9907
17.04.202452,994152,994152,994152,9941
18.04.202452,992452,992452,992452,9924
21.04.202452,990652,990652,990652,9906
23.04.202452,990252,990252,990252,9902
24.04.202452,991452,991452,991452,9914
25.04.202452,991852,991852,991852,9918
28.04.202452,990252,990252,990252,9902
29.04.202452,991452,991452,991452,9914
01.05.202452,9952,9952,9952,99
02.05.202452,990852,990852,990852,9908
05.05.202452,989752,989752,989752,9897
06.05.202449,153849,153849,153849,1538
07.05.202447,94847,94847,94847,948
08.05.202450,000250,000250,000250,0002
09.05.202452,9952,9952,9952,99
12.05.202452,185152,185152,185152,1851
13.05.202451,344851,344851,344851,3448
14.05.202450,685250,685250,685250,6852
15.05.202450,179650,179650,179650,1796
16.05.202448,394348,394348,394348,3943
19.05.202448,130748,130748,130748,1307
20.05.202447,125547,125547,125547,1255
21.05.202447,161447,161447,161447,1614
22.05.202451,018351,018351,018351,0183
23.05.202452,9952,9952,9952,99
26.05.202452,95752,95752,95752,957
27.05.202452,244952,244952,244952,2449
28.05.202452,13452,13452,13452,134
29.05.202452,209152,209152,209152,2091
30.05.202452,342352,342352,342352,3423
02.06.202452,671352,671352,671352,6713
03.06.202452,679852,679852,679852,6798
04.06.202452,831252,831252,831252,8312
05.06.202450,491350,491350,491350,4913
06.06.202450,056650,056650,056650,0566
09.06.202450,232550,232550,232550,2325
10.06.202450,096450,096450,096450,0964
11.06.202451,079351,079351,079351,0793
12.06.202449,402849,402849,402849,4028
13.06.202448,421348,421348,421348,4213
19.06.202447,024747,024747,024747,0247
20.06.202450,345950,345950,345950,3459
23.06.202449,578349,578349,578349,5783
24.06.202450,304450,304450,304450,3044
25.06.202450,876450,876450,876450,8764
26.06.202450,446750,446750,446750,4467
27.06.202452,645452,645452,645452,6454
30.06.202450,607350,607350,607350,6073
01.07.202451,799251,799251,799251,7992
02.07.202452,531652,531652,531652,5316
03.07.202452,258652,258652,258652,2586
04.07.202452,411852,411852,411852,4118
07.07.202452,447652,447652,447652,4476
08.07.202452,354652,354652,354652,3546
09.07.202452,263252,263252,263252,2632
10.07.202448,883948,883948,883948,8839
11.07.202450,116350,116350,116350,1163
15.07.202448,436448,436448,436448,4364
16.07.202447,872447,872447,872447,8724
17.07.202447,883347,883347,883347,8833
18.07.202449,636249,636249,636249,6362
21.07.202449,997249,997249,997249,9972
22.07.202451,116251,116251,116251,1162
23.07.202450,954950,954950,954950,9549
24.07.202448,917748,917748,917748,9177
25.07.202448,328648,328648,328648,3286
28.07.202447,980347,980347,980347,9803
29.07.202447,257547,257547,257547,2575
30.07.202447,016147,016147,016147,0161
31.07.202448,306648,306648,306648,3066
01.08.202451,096351,096351,096351,0963
04.08.202451,752351,752351,752351,7523
05.08.202452,784652,784652,784652,7846
06.08.202452,96252,96252,96252,962
07.08.202452,947652,947652,947652,9476
08.08.202452,346152,346152,346152,3461
11.08.202451,235951,235951,235951,2359
12.08.202449,965949,965949,965949,9659
13.08.202449,251749,251749,251749,2517
14.08.202450,346650,346650,346650,3466
15.08.202449,81449,81449,81449,814
18.08.202449,238949,238949,238949,2389
19.08.202449,351549,351549,351549,3515
20.08.202450,121550,121550,121550,1215
21.08.202450,560450,560450,560450,5604
22.08.202450,60850,60850,60850,608
25.08.202449,85449,85449,85449,854
26.08.202450,114550,114550,114550,1145
27.08.202449,965449,965449,965449,9654
28.08.202452,527352,527352,527352,5273
01.09.202452,943952,943952,943952,9439
02.09.202452,99152,99152,99152,991
03.09.202452,990952,990952,990952,9909
04.09.202452,991152,991152,991152,9911
05.09.202452,991152,991152,991152,9911
08.09.202452,9952,9952,9952,99
09.09.202452,528352,528352,528352,5283
10.09.202452,207252,207252,207252,2072
11.09.202451,059551,059551,059551,0595
12.09.202449,184549,184549,184549,1845
15.09.202447,795947,795947,795947,7959
16.09.202447,362647,362647,362647,3626
17.09.202447,038547,038547,038547,0385
18.09.202447,417947,417947,417947,4179
19.09.202448,737248,737248,737248,7372
22.09.202450,254750,254750,254750,2547
23.09.202449,907549,907549,907549,9075
24.09.202447,272647,272647,272647,2726
25.09.202447,115247,115247,115247,1152
26.09.202448,403148,403148,403148,4031
29.09.202450,574950,574950,574950,5749
30.09.202449,614549,614549,614549,6145
01.10.202449,781349,781349,781349,7813
02.10.202449,734449,734449,734449,7344
03.10.202449,994949,994949,994949,9949
06.10.202449,822949,822949,822949,8229
07.10.202449,956549,956549,956549,9565
08.10.202449,813849,813849,813849,8138
09.10.202449,7149,7149,7149,71
10.10.202448,950448,950448,950448,9504
13.10.202448,409348,409348,409348,4093
14.10.202448,417348,417348,417348,4173
15.10.202448,510448,510448,510448,5104
16.10.202448,943848,943848,943848,9438
17.10.202449,10349,10349,10349,103
20.10.202449,30549,30549,30549,305
21.10.202449,278249,278249,278249,2782
22.10.202449,183549,183549,183549,1835
23.10.202448,544348,544348,544348,5443
24.10.202448,794848,794848,794848,7948
27.10.202448,684148,684148,684148,6841
29.10.202448,606148,606148,606148,6061
30.10.202448,616948,616948,616948,6169
31.10.202449,38149,38149,38149,381
03.11.202449,816749,816749,816749,8167
04.11.202449,932749,932749,932749,9327
05.11.202449,921549,921549,921549,9215
06.11.202449,750649,750649,750649,7506
07.11.202449,538849,538849,538849,5388
10.11.202449,388249,388249,388249,3882
11.11.202449,322449,322449,322449,3224
12.11.202448,983448,983448,983448,9834
13.11.202449,053649,053649,053649,0536
14.11.202449,164749,164749,164749,1647
17.11.202449,151949,151949,151949,1519
18.11.202449,169249,169249,169249,1692
19.11.202449,267849,267849,267849,2678
20.11.202449,329649,329649,329649,3296
21.11.202449,42549,42549,42549,425
24.11.202449,37949,37949,37949,379
25.11.202449,320549,320549,320549,3205
26.11.202449,351449,351449,351449,3514
27.11.202449,412549,412549,412549,4125
28.11.202449,715149,715149,715149,7151
01.12.202449,711849,711849,711849,7118
02.12.202449,582849,582849,582849,5828
03.12.202449,371449,371449,371449,3714
04.12.202449,483849,483849,483849,4838
05.12.202450,00950,00950,00950,009
08.12.202450,060450,060450,060450,0604
09.12.202449,917949,917949,917949,9179
10.12.202449,527149,527149,527149,5271
11.12.202449,331249,331249,331249,3312
12.12.202449,318249,318249,318249,3182
15.12.202449,205549,205549,205549,2055
16.12.202449,243949,243949,243949,2439
17.12.202449,330249,330249,330249,3302
18.12.202449,244749,244749,244749,2447
19.12.202449,346649,346649,346649,3466
22.12.202449,29649,29649,29649,296
23.12.202449,30949,30949,30949,309
24.12.202449,424249,424249,424249,4242
25.12.202448,780148,780148,780148,7801
26.12.202447,079647,079647,079647,0796
29.12.202447,061547,061547,061547,0615
30.12.202448,797248,797248,797248,7972