Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
TURK LIRASI GECELIK REFERANS FAIZ ORANI logosu
TLREF
TURK LIRASI GECELIK REFERANS FAIZ ORANI
15:50:00
39.9917 ₺
0 (%0)
Önceki Kapanış: 39.9917
Düşük₺39.9917
Yüksek₺39.9944
ALSAT

Piyasa Verileri

Önceki haftaya göre (WoW)
-0.01%
Önceki aya göre (MoM)
-0.01%
Yılbaşından bugüne (YTD)
+5.34%
Önceki yıla göre (YoY)
-13.41%
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

TLREF: TURK LIRASI GECELIK REFERANS FAIZ ORANI Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 13,1174
KAPANIŞ 13,1174

En Düşük

DÜŞÜK 8,4578

En Yüksek

YÜKSEK 15,2886
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202214,099114,099114,099114,0991
03.01.202213,994813,994813,994813,9948
04.01.202213,564313,564313,564313,5643
05.01.202213,91413,91413,91413,914
06.01.202213,922513,922513,922513,9225
09.01.202214,509414,509414,509414,5094
10.01.202214,799114,799114,799114,7991
11.01.202214,501114,501114,501114,5011
12.01.202213,959313,959313,959313,9593
13.01.202214,8614,8614,8614,86
16.01.202214,162814,162814,162814,1628
17.01.202213,76313,76313,76313,763
18.01.202215,044815,044815,044815,0448
19.01.202214,446414,446414,446414,4464
20.01.202214,207714,207714,207714,2077
23.01.202214,921114,921114,921114,9211
24.01.202214,746214,746214,746214,7462
25.01.202214,310414,310414,310414,3104
26.01.202214,203814,203814,203814,2038
27.01.202214,231314,231314,231314,2313
30.01.202213,948713,948713,948713,9487
31.01.202214,272714,272714,272714,2727
01.02.202214,347114,347114,347114,3471
02.02.202214,253214,253214,253214,2532
03.02.202213,947613,947613,947613,9476
06.02.202214,446414,446414,446414,4464
07.02.202214,514,514,514,5
08.02.202213,966813,966813,966813,9668
09.02.202214,050614,050614,050614,0506
10.02.202214,023414,023414,023414,0234
13.02.202213,946913,946913,946913,9469
14.02.202214,008314,008314,008314,0083
15.02.202213,993713,993713,993713,9937
16.02.202212,736112,736112,736112,7361
17.02.202214,387914,387914,387914,3879
20.02.202214,293314,293314,293314,2933
21.02.202214,172414,172414,172414,1724
22.02.202214,223114,223114,223114,2231
23.02.202214,331814,331814,331814,3318
24.02.202213,981713,981713,981713,9817
27.02.202214,662614,662614,662614,6626
28.02.202214,423814,423814,423814,4238
01.03.202214,744814,744814,744814,7448
02.03.202214,379514,379514,379514,3795
03.03.202213,899813,899813,899813,8998
06.03.202214,546314,546314,546314,5463
07.03.202214,519814,519814,519814,5198
08.03.202214,359214,359214,359214,3592
09.03.202214,469614,469614,469614,4696
10.03.202214,167314,167314,167314,1673
13.03.202214,255914,255914,255914,2559
14.03.202214,294414,294414,294414,2944
15.03.202214,298714,298714,298714,2987
16.03.202213,309213,309213,309213,3092
17.03.202214,123414,123414,123414,1234
20.03.202214,38214,38214,38214,382
21.03.202214,321214,321214,321214,3212
22.03.202214,265714,265714,265714,2657
23.03.202214,196314,196314,196314,1963
24.03.202214,057514,057514,057514,0575
27.03.202213,857613,857613,857613,8576
28.03.202213,649913,649913,649913,6499
29.03.202212,969512,969512,969512,9695
30.03.202212,746912,746912,746912,7469
31.03.202214,056914,056914,056914,0569
03.04.202214,136614,136614,136614,1366
04.04.202214,075814,075814,075814,0758
05.04.202214,11114,11114,11114,111
06.04.202213,923713,923713,923713,9237
07.04.202214,056214,056214,056214,0562
10.04.202214,052514,052514,052514,0525
11.04.202214,10114,10114,10114,101
12.04.202213,649813,649813,649813,6498
13.04.202212,974812,974812,974812,9748
14.04.202214,066514,066514,066514,0665
17.04.202213,999713,999713,999713,9997
18.04.202214,15214,15214,15214,152
19.04.202214,162714,162714,162714,1627
20.04.202214,243914,243914,243914,2439
21.04.202214,05814,05814,05814,058
24.04.202214,012614,012614,012614,0126
25.04.202213,913,913,913,9
26.04.202213,800113,800113,800113,8001
27.04.202214,316414,316414,316414,3164
28.04.202214,619414,619414,619414,6194
04.05.202213,758313,758313,758313,7583
05.05.202213,705413,705413,705413,7054
08.05.202213,80513,80513,80513,805
09.05.202213,972613,972613,972613,9726
10.05.202213,968713,968713,968713,9687
11.05.202213,388213,388213,388213,3882
12.05.202213,912113,912113,912113,9121
15.05.202214,325814,325814,325814,3258
16.05.202214,054614,054614,054614,0546
17.05.202213,913813,913813,913813,9138
19.05.202214,090314,090314,090314,0903
22.05.202214,146614,146614,146614,1466
23.05.202214,303114,303114,303114,3031
24.05.202214,503814,503814,503814,5038
25.05.202214,428314,428314,428314,4283
26.05.202213,955513,955513,955513,9555
29.05.202214,097614,097614,097614,0976
30.05.202214,235414,235414,235414,2354
31.05.202214,492814,492814,492814,4928
01.06.202214,581114,581114,581114,5811
02.06.202214,414514,414514,414514,4145
05.06.202213,995113,995113,995113,9951
06.06.202213,449313,449313,449313,4493
07.06.202213,006413,006413,006413,0064
08.06.202213,787713,787713,787713,7877
09.06.202214,007814,007814,007814,0078
12.06.202214,150414,150414,150414,1504
13.06.202214,071314,071314,071314,0713
14.06.202214,518214,518214,518214,5182
15.06.202214,507214,507214,507214,5072
16.06.202215,200615,200615,200615,2006
19.06.202214,884214,884214,884214,8842
20.06.202214,522914,522914,522914,5229
21.06.202214,765114,765114,765114,7651
22.06.202214,666414,666414,666414,6664
23.06.202214,004314,004314,004314,0043
26.06.202214,028314,028314,028314,0283
27.06.202214,099614,099614,099614,0996
28.06.202214,491714,491714,491714,4917
29.06.202215,288615,288615,288615,2886
30.06.202214,020114,020114,020114,0201
03.07.202214,000814,000814,000814,0008
04.07.202214,021814,021814,021814,0218
05.07.202214,184814,184814,184814,1848
06.07.202214,429114,429114,429114,4291
07.07.202214,25814,25814,25814,258
12.07.202214,907914,907914,907914,9079
13.07.202214,855714,855714,855714,8557
17.07.202214,093114,093114,093114,0931
18.07.202214,125914,125914,125914,1259
19.07.202214,178314,178314,178314,1783
20.07.202215,025715,025715,025715,0257
21.07.202214,333114,333114,333114,3331
24.07.202214,599614,599614,599614,5996
25.07.202214,157214,157214,157214,1572
26.07.202214,954714,954714,954714,9547
27.07.202214,911514,911514,911514,9115
28.07.202214,046514,046514,046514,0465
31.07.202214141414
01.08.202213,611513,611513,611513,6115
02.08.202213,02113,02113,02113,021
03.08.202213,089613,089613,089613,0896
04.08.202214,307714,307714,307714,3077
07.08.202214,656314,656314,656314,6563
08.08.202214,411314,411314,411314,4113
09.08.202214,338214,338214,338214,3382
10.08.202213,824413,824413,824413,8244
11.08.202213,950313,950313,950313,9503
14.08.202214,122714,122714,122714,1227
15.08.202214,16914,16914,16914,169
16.08.202214,205314,205314,205314,2053
17.08.202214,967714,967714,967714,9677
18.08.202213,493713,493713,493713,4937
21.08.202213,812213,812213,812213,8122
22.08.202213,513,513,513,5
23.08.202213,490913,490913,490913,4909
24.08.202212,414612,414612,414612,4146
25.08.202212,067812,067812,067812,0678
28.08.202211,949211,949211,949211,9492
30.08.202213,332513,332513,332513,3325
31.08.202213,194413,194413,194413,1944
01.09.202213,07613,07613,07613,076
04.09.202213,295813,295813,295813,2958
05.09.202213,406113,406113,406113,4061
06.09.202213,301313,301313,301313,3013
07.09.202212,962712,962712,962712,9627
08.09.202212,943912,943912,943912,9439
11.09.202212,835212,835212,835212,8352
12.09.202213,03413,03413,03413,034
13.09.202212,96812,96812,96812,968
14.09.202211,799111,799111,799111,7991
15.09.202212,613512,613512,613512,6135
18.09.202212,784812,784812,784812,7848
19.09.202213,018913,018913,018913,0189
20.09.202212,909112,909112,909112,9091
21.09.202213,431113,431113,431113,4311
22.09.202213,380113,380113,380113,3801
25.09.202212,836112,836112,836112,8361
26.09.202212,522412,522412,522412,5224
27.09.202212,330412,330412,330412,3304
28.09.202211,379211,379211,379211,3792
29.09.202212,893212,893212,893212,8932
02.10.202212,379112,379112,379112,3791
03.10.202212,475412,475412,475412,4754
04.10.202212,046312,046312,046312,0463
05.10.202212,310312,310312,310312,3103
06.10.202211,993211,993211,993211,9932
09.10.202212,11612,11612,11612,116
10.10.202211,990311,990311,990311,9903
11.10.202211,822111,822111,822111,8221
12.10.202212,103312,103312,103312,1033
13.10.202211,738111,738111,738111,7381
16.10.202212,263312,263312,263312,2633
17.10.202211,95611,95611,95611,956
18.10.202212,513512,513512,513512,5135
19.10.202213,430513,430513,430513,4305
20.10.202211,489311,489311,489311,4893
23.10.202210,919310,919310,919310,9193
24.10.202210,889210,889210,889210,8892
25.10.202210,889710,889710,889710,8897
26.10.202210,747610,747610,747610,7476
27.10.202211,145211,145211,145211,1452
30.10.202211,463911,463911,463911,4639
31.10.202210,888710,888710,888710,8887
01.11.202210,914810,914810,914810,9148
02.11.202211,053311,053311,053311,0533
03.11.202210,70310,70310,70310,703
06.11.202210,126310,126310,126310,1263
07.11.202210,087510,087510,087510,0875
08.11.202210,122610,122610,122610,1226
09.11.202210,045510,045510,045510,0455
10.11.202210,538510,538510,538510,5385
13.11.202210,757310,757310,757310,7573
14.11.202210,963310,963310,963310,9633
15.11.202211,281611,281611,281611,2816
16.11.202211,478611,478611,478611,4786
17.11.202211,723411,723411,723411,7234
20.11.202211,679711,679711,679711,6797
21.11.202211,168811,168811,168811,1688
22.11.202211,206111,206111,206111,2061
23.11.202211,675811,675811,675811,6758
24.11.20229,43459,43459,43459,4345
27.11.202210,074810,074810,074810,0748
28.11.202210,055410,055410,055410,0554
29.11.202210,044710,044710,044710,0447
30.11.202210,005110,005110,005110,0051
01.12.20229,96179,96179,96179,9617
04.12.20229,64929,64929,64929,6492
05.12.20229,70169,70169,70169,7016
06.12.20228,90468,90468,90468,9046
07.12.20228,78458,78458,78458,7845
08.12.20229,29249,29249,29249,2924
11.12.20229,53219,53219,53219,5321
12.12.20229,32049,32049,32049,3204
13.12.20229,6099,6099,6099,609
14.12.20229,66569,66569,66569,6656
15.12.20229,5919,5919,5919,591
18.12.20229,54699,54699,54699,5469
19.12.20229,5739,5739,5739,573
20.12.20229,239,239,239,23
21.12.20228,45788,45788,45788,4578
22.12.20229,27569,27569,27569,2756
25.12.20229,34289,34289,34289,3428
26.12.20229,66099,66099,66099,6609
27.12.20229,9219,9219,9219,921
28.12.20229,98129,98129,98129,9812
29.12.202210,264410,264410,264410,2644