XTAST
BIST TAS TOPRAK (XTAST)
9712.55
₺
-165.95 (%-1.68)
XTAST: BIST TAS TOPRAK Arşiv
BIST TAS TOPRAK geçmiş fiyat verileri, yıllık arşiv ve tarihsel performans analizi.
Yılı Grafiği
Grafik yükleniyor...
Ortalama Değer
AÇILIŞ 13.999,0802
KAPANIŞ 13.971,8777
En Düşük
DÜŞÜK 12.504,78
En Yüksek
YÜKSEK 15.819,73
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2025 | 14.122,9 | 14.344,51 | 14.093,18 | 14.291,85 |
| 02.01.2025 | 14.341,1 | 14.376,37 | 14.154,17 | 14.175,55 |
| 05.01.2025 | 14.221,23 | 14.240,05 | 13.996,87 | 14.028,97 |
| 06.01.2025 | 14.062,25 | 14.115,09 | 13.966,62 | 13.981,78 |
| 07.01.2025 | 13.975,96 | 14.006,22 | 13.878,39 | 13.882,21 |
| 08.01.2025 | 13.930,36 | 14.184,48 | 13.930,36 | 14.184,48 |
| 09.01.2025 | 14.222,99 | 14.289,23 | 14.077,13 | 14.138,3 |
| 12.01.2025 | 14.130,82 | 14.151,57 | 13.911,77 | 13.979,66 |
| 13.01.2025 | 14.061,89 | 14.230,68 | 13.993,12 | 14.073,59 |
| 14.01.2025 | 14.095,05 | 14.323,54 | 14.014,65 | 14.197,72 |
| 15.01.2025 | 14.310,12 | 14.535,97 | 14.247,68 | 14.512,66 |
| 16.01.2025 | 14.519,38 | 14.551 | 14.301,02 | 14.397,05 |
| 19.01.2025 | 14.426,52 | 14.487,5 | 14.328,1 | 14.419,77 |
| 20.01.2025 | 14.471,84 | 14.589,59 | 14.366,58 | 14.447,08 |
| 21.01.2025 | 14.470,3 | 14.486,23 | 14.322,99 | 14.449,73 |
| 22.01.2025 | 14.510,59 | 14.931,51 | 14.485,47 | 14.835,79 |
| 23.01.2025 | 14.878,88 | 15.177,86 | 14.866,2 | 15.150,8 |
| 26.01.2025 | 15.130,2 | 15.224,71 | 14.982,37 | 15.100,69 |
| 27.01.2025 | 15.126,45 | 15.137,05 | 14.866,09 | 14.894,79 |
| 28.01.2025 | 14.923,82 | 14.935,74 | 14.474,69 | 14.495,14 |
| 29.01.2025 | 14.521,03 | 14.675,44 | 14.502,97 | 14.513,04 |
| 30.01.2025 | 14.545,15 | 14.559,45 | 14.308,41 | 14.412,5 |
| 02.02.2025 | 14.356,32 | 14.461,11 | 14.136,94 | 14.298,05 |
| 03.02.2025 | 14.381,14 | 14.497,61 | 14.281,61 | 14.351,64 |
| 04.02.2025 | 14.371,56 | 14.396,27 | 14.103,43 | 14.238,69 |
| 05.02.2025 | 14.311,78 | 14.507,65 | 14.311,78 | 14.462,37 |
| 06.02.2025 | 14.490,59 | 14.595,7 | 14.435,63 | 14.591,73 |
| 09.02.2025 | 14.608,81 | 14.677,53 | 14.487,84 | 14.559,53 |
| 10.02.2025 | 14.519,03 | 14.587,4 | 14.412,24 | 14.491,2 |
| 11.02.2025 | 14.498,4 | 14.533,04 | 14.032,96 | 14.129,09 |
| 12.02.2025 | 14.214,7 | 14.317,57 | 14.132,46 | 14.304,49 |
| 13.02.2025 | 14.335,43 | 14.515,16 | 14.285,02 | 14.359,57 |
| 16.02.2025 | 14.340,44 | 14.341,26 | 14.113,53 | 14.119,81 |
| 17.02.2025 | 14.094,72 | 14.174,77 | 13.971,27 | 14.149,96 |
| 18.02.2025 | 14.170,1 | 14.304,28 | 14.047,62 | 14.103,94 |
| 19.02.2025 | 14.107,15 | 14.235,41 | 14.042,41 | 14.159,61 |
| 20.02.2025 | 14.166,93 | 14.178,23 | 13.740,81 | 13.810,72 |
| 23.02.2025 | 13.908,31 | 14.055,28 | 13.792,11 | 13.823,35 |
| 24.02.2025 | 13.840,6 | 13.840,6 | 13.441,31 | 13.508,34 |
| 25.02.2025 | 13.540,55 | 13.557,22 | 13.353,96 | 13.532,17 |
| 26.02.2025 | 13.561,21 | 13.756,42 | 13.561,21 | 13.739,23 |
| 27.02.2025 | 13.637,59 | 13.739,27 | 13.556,27 | 13.556,27 |
| 02.03.2025 | 13.586,57 | 13.679,64 | 13.435,61 | 13.436,71 |
| 03.03.2025 | 13.341,71 | 13.394,36 | 13.063,96 | 13.161,46 |
| 04.03.2025 | 13.235,58 | 13.436,83 | 13.185,28 | 13.436,83 |
| 05.03.2025 | 13.500,93 | 13.966,22 | 13.500,93 | 13.961,3 |
| 06.03.2025 | 13.957,08 | 14.327,77 | 13.914,96 | 14.324,6 |
| 09.03.2025 | 14.296,69 | 14.436,13 | 14.251,13 | 14.300,77 |
| 10.03.2025 | 14.163,55 | 14.760,9 | 14.163,55 | 14.678,8 |
| 11.03.2025 | 14.730,82 | 14.902,8 | 14.678,03 | 14.800,06 |
| 12.03.2025 | 14.838,9 | 15.137,88 | 14.838,9 | 15.118,53 |
| 13.03.2025 | 15.164,86 | 15.500,67 | 15.086,82 | 15.474,63 |
| 16.03.2025 | 15.517,73 | 15.659,19 | 15.439,8 | 15.595,73 |
| 17.03.2025 | 15.583,6 | 15.819,73 | 15.370,28 | 15.773,69 |
| 18.03.2025 | 14.658,08 | 15.321,45 | 14.572,02 | 14.671,55 |
| 19.03.2025 | 14.778,72 | 15.405,2 | 14.688,98 | 14.908,78 |
| 20.03.2025 | 14.861,83 | 14.862,37 | 13.723,53 | 13.989,68 |
| 23.03.2025 | 13.968,21 | 14.409,35 | 13.586,06 | 14.352,3 |
| 24.03.2025 | 14.493,39 | 14.949,67 | 14.414,73 | 14.849,93 |
| 25.03.2025 | 14.861,59 | 15.199 | 14.707,42 | 14.985,99 |
| 26.03.2025 | 15.100,25 | 15.256,34 | 14.848,68 | 14.874,52 |
| 27.03.2025 | 14.916,75 | 15.006,35 | 14.559,33 | 14.899,95 |
| 01.04.2025 | 14.818,11 | 14.818,11 | 14.561,64 | 14.589,55 |
| 02.04.2025 | 14.555,53 | 14.739,34 | 14.490,9 | 14.496,26 |
| 03.04.2025 | 14.453,56 | 14.554,78 | 14.282,7 | 14.324,6 |
| 06.04.2025 | 14.053,5 | 14.399,91 | 13.727,66 | 14.314,84 |
| 07.04.2025 | 14.427,77 | 14.662,08 | 14.413,33 | 14.578,13 |
| 08.04.2025 | 14.498,78 | 14.635,58 | 14.301,45 | 14.326,61 |
| 09.04.2025 | 14.655,35 | 14.774,61 | 14.603,63 | 14.755,88 |
| 10.04.2025 | 14.765,93 | 14.825 | 14.680,5 | 14.686,5 |
| 13.04.2025 | 14.736,79 | 15.069,07 | 14.736,79 | 15.005,45 |
| 14.04.2025 | 15.104,72 | 15.435,63 | 15.097,2 | 15.204,39 |
| 15.04.2025 | 15.154,35 | 15.160,12 | 14.853,99 | 14.853,99 |
| 16.04.2025 | 14.888,07 | 15.002,8 | 14.759,91 | 14.925,34 |
| 17.04.2025 | 14.951,03 | 15.113,78 | 14.773,46 | 15.018,09 |
| 20.04.2025 | 15.117,76 | 15.379,26 | 15.079,87 | 15.242,2 |
| 21.04.2025 | 15.312,63 | 15.323,4 | 15.002,54 | 15.021,96 |
| 23.04.2025 | 15.606,4 | 15.606,4 | 15.063,52 | 15.087,4 |
| 24.04.2025 | 15.125,85 | 15.143,37 | 15.039,92 | 15.121,62 |
| 27.04.2025 | 15.152 | 15.201,9 | 14.925 | 14.925 |
| 28.04.2025 | 14.907,56 | 14.907,56 | 14.674,03 | 14.674,73 |
| 29.04.2025 | 14.670,37 | 14.673,68 | 14.429,47 | 14.500,06 |
| 01.05.2025 | 14.537,45 | 14.566,59 | 14.375,06 | 14.454,71 |
| 04.05.2025 | 14.527,41 | 14.541,9 | 14.283,98 | 14.283,98 |
| 05.05.2025 | 14.325,43 | 14.400,98 | 14.248,08 | 14.329,58 |
| 06.05.2025 | 14.336,36 | 14.394,53 | 14.162,35 | 14.236,05 |
| 07.05.2025 | 14.300,59 | 14.450,57 | 14.279,2 | 14.373,42 |
| 08.05.2025 | 14.401,11 | 14.717,23 | 14.401,11 | 14.666,08 |
| 11.05.2025 | 14.973,56 | 15.113,24 | 14.864,63 | 15.076,98 |
| 12.05.2025 | 15.063,03 | 15.131,68 | 14.910,26 | 15.024,16 |
| 13.05.2025 | 15.101,19 | 15.295,27 | 15.069,56 | 15.233,15 |
| 14.05.2025 | 15.222,83 | 15.245,3 | 15.008,38 | 15.027,07 |
| 15.05.2025 | 14.974,71 | 15.045,96 | 14.794,28 | 14.858,47 |
| 19.05.2025 | 14.875,11 | 14.902,14 | 14.705,57 | 14.724,9 |
| 20.05.2025 | 14.723,37 | 14.767,75 | 14.507,51 | 14.524,45 |
| 21.05.2025 | 14.545,83 | 14.622,76 | 14.384 | 14.534,23 |
| 22.05.2025 | 14.524,33 | 14.524,33 | 14.316,68 | 14.329,6 |
| 25.05.2025 | 14.363,64 | 14.372,67 | 14.208,38 | 14.295,36 |
| 26.05.2025 | 14.304,57 | 14.304,57 | 13.977,38 | 13.978,82 |
| 27.05.2025 | 13.933,6 | 14.010,07 | 13.719,64 | 13.736,58 |
| 28.05.2025 | 13.805,43 | 13.880,53 | 13.623,16 | 13.623,16 |
| 29.05.2025 | 13.647,42 | 13.794,52 | 13.564,35 | 13.669,01 |
| 01.06.2025 | 13.655,17 | 13.699,81 | 13.482,21 | 13.502,48 |
| 02.06.2025 | 13.565,55 | 13.916,75 | 13.565,55 | 13.906,32 |
| 03.06.2025 | 13.916,42 | 14.081,45 | 13.856,7 | 14.074,06 |
| 04.06.2025 | 14.074,46 | 14.165,86 | 14.005,17 | 14.118,84 |
| 09.06.2025 | 14.200,54 | 14.318,28 | 14.181,34 | 14.283,21 |
| 10.06.2025 | 14.322,64 | 14.548,88 | 14.243,62 | 14.433,38 |
| 11.06.2025 | 14.293,24 | 14.327,16 | 14.024,48 | 14.027,78 |
| 12.06.2025 | 13.325,48 | 13.363,65 | 13.084,23 | 13.342,95 |
| 15.06.2025 | 13.310,47 | 13.482,34 | 13.155,74 | 13.376,83 |
| 16.06.2025 | 13.397,07 | 13.437,96 | 13.280,82 | 13.357,07 |
| 17.06.2025 | 13.312,2 | 13.335,73 | 13.078,22 | 13.140,37 |
| 18.06.2025 | 13.148,04 | 13.322,36 | 13.036,98 | 13.036,98 |
| 19.06.2025 | 13.170,4 | 13.326,61 | 13.118,57 | 13.182,15 |
| 22.06.2025 | 13.009,99 | 13.009,99 | 12.628,9 | 12.641,36 |
| 23.06.2025 | 13.082,34 | 13.113,26 | 12.839,02 | 13.041,73 |
| 24.06.2025 | 13.092,44 | 13.092,44 | 12.926,48 | 12.939,73 |
| 25.06.2025 | 12.977,46 | 13.090,69 | 12.898,72 | 12.898,72 |
| 26.06.2025 | 12.907,46 | 12.970,03 | 12.675,77 | 12.838,62 |
| 29.06.2025 | 12.877,46 | 13.355,45 | 12.830,26 | 13.349,43 |
| 30.06.2025 | 13.459,32 | 13.854,81 | 13.389,21 | 13.789,49 |
| 01.07.2025 | 13.789,27 | 14.008,74 | 13.698,04 | 13.799,46 |
| 02.07.2025 | 13.931,3 | 14.042,09 | 13.806,24 | 13.836,92 |
| 03.07.2025 | 13.859,52 | 13.995,93 | 13.763,41 | 13.971,95 |
| 06.07.2025 | 13.800,07 | 14.031,86 | 13.712,24 | 13.888,97 |
| 07.07.2025 | 13.950,06 | 14.126,83 | 13.792,74 | 13.794,36 |
| 08.07.2025 | 13.820,26 | 13.931,63 | 13.813,13 | 13.852,1 |
| 09.07.2025 | 13.934 | 14.142,6 | 13.934 | 14.122,82 |
| 10.07.2025 | 14.197,91 | 14.228,19 | 13.922,55 | 14.068,47 |
| 13.07.2025 | 14.128,98 | 14.128,98 | 13.929,44 | 13.929,44 |
| 15.07.2025 | 13.923,93 | 14.033,8 | 13.656,01 | 13.817,05 |
| 16.07.2025 | 13.886,4 | 14.032,78 | 13.836,65 | 14.014,31 |
| 17.07.2025 | 14.069,38 | 14.087,07 | 13.907,92 | 13.950,23 |
| 20.07.2025 | 13.994,95 | 14.343,55 | 13.994,95 | 14.284,17 |
| 21.07.2025 | 14.329,9 | 14.467,73 | 14.291,27 | 14.308,97 |
| 22.07.2025 | 14.343,88 | 14.398,92 | 14.281,04 | 14.284,64 |
| 23.07.2025 | 14.349,61 | 14.550,62 | 14.349,61 | 14.434,35 |
| 24.07.2025 | 14.464,36 | 14.480,82 | 14.220,64 | 14.253,77 |
| 27.07.2025 | 14.296,24 | 14.301,39 | 14.112,45 | 14.131,91 |
| 28.07.2025 | 14.133,54 | 14.179,26 | 14.047,9 | 14.054,56 |
| 29.07.2025 | 14.093,62 | 14.232,21 | 14.061,55 | 14.177,57 |
| 30.07.2025 | 14.236,16 | 14.470,22 | 14.236,16 | 14.425,94 |
| 31.07.2025 | 14.435,7 | 14.557,62 | 14.379,65 | 14.437,94 |
| 03.08.2025 | 14.522,2 | 14.548,38 | 14.451,59 | 14.513,67 |
| 04.08.2025 | 14.558,54 | 14.599,51 | 14.465,46 | 14.484,73 |
| 05.08.2025 | 14.545,75 | 14.565,5 | 14.430,74 | 14.454,5 |
| 06.08.2025 | 14.508,35 | 14.646,76 | 14.470,82 | 14.525,86 |
| 07.08.2025 | 14.621,76 | 14.647,81 | 14.422,05 | 14.431,62 |
| 10.08.2025 | 14.559,97 | 14.668,9 | 14.514,04 | 14.534,11 |
| 11.08.2025 | 14.534,53 | 14.534,53 | 14.188,34 | 14.189,64 |
| 12.08.2025 | 14.225,09 | 14.241,84 | 14.080,79 | 14.103,22 |
| 13.08.2025 | 14.107,13 | 14.179,6 | 13.974,9 | 13.989,86 |
| 14.08.2025 | 13.968,45 | 14.076,57 | 13.960,93 | 14.053,61 |
| 17.08.2025 | 14.104,06 | 14.206,57 | 14.030,8 | 14.186,95 |
| 18.08.2025 | 14.221,62 | 14.308,18 | 14.146,31 | 14.170,33 |
| 19.08.2025 | 14.192,18 | 14.364,27 | 14.116,65 | 14.350,53 |
| 20.08.2025 | 14.424,45 | 14.493,48 | 14.379,69 | 14.464,21 |
| 21.08.2025 | 14.500,29 | 14.561,96 | 14.367,55 | 14.432,46 |
| 24.08.2025 | 14.523,61 | 14.710,96 | 14.523,61 | 14.649,83 |
| 25.08.2025 | 14.671,14 | 14.732,98 | 14.536,79 | 14.626,84 |
| 26.08.2025 | 14.683,65 | 14.759,74 | 14.316,99 | 14.316,99 |
| 27.08.2025 | 14.358,29 | 14.486,57 | 14.353,82 | 14.374,01 |
| 28.08.2025 | 14.409,65 | 14.433,7 | 14.225,41 | 14.269,82 |
| 31.08.2025 | 14.303,09 | 14.338,43 | 14.185,22 | 14.185,47 |
| 01.09.2025 | 14.220,45 | 14.232,38 | 13.398,27 | 13.763,01 |
| 02.09.2025 | 13.754,3 | 13.767,02 | 13.501,72 | 13.596,78 |
| 03.09.2025 | 13.625,79 | 13.950,23 | 13.625,79 | 13.918,6 |
| 04.09.2025 | 13.959,01 | 13.989,62 | 13.681,72 | 13.686,03 |
| 07.09.2025 | 13.468,79 | 13.644,11 | 13.354,39 | 13.552,87 |
| 08.09.2025 | 13.616,36 | 13.778,05 | 13.523,06 | 13.617,86 |
| 09.09.2025 | 13.705,92 | 13.742,1 | 13.481,69 | 13.570,26 |
| 10.09.2025 | 13.594,01 | 13.765,56 | 13.346,18 | 13.346,18 |
| 11.09.2025 | 13.338,06 | 13.386,84 | 13.099,98 | 13.212,42 |
| 14.09.2025 | 13.190,04 | 13.890,37 | 13.064,9 | 13.890,37 |
| 15.09.2025 | 13.927,67 | 14.355,65 | 13.877,45 | 14.342,78 |
| 16.09.2025 | 14.367,53 | 14.593,11 | 14.292,81 | 14.401,06 |
| 17.09.2025 | 14.486,88 | 14.596,05 | 14.255,91 | 14.279,42 |
| 18.09.2025 | 14.325,19 | 14.410,17 | 14.025,53 | 14.410,17 |
| 21.09.2025 | 14.592,17 | 14.664,77 | 14.444,15 | 14.453,82 |
| 22.09.2025 | 14.361,79 | 14.522,48 | 14.217,54 | 14.391,04 |
| 23.09.2025 | 14.446,22 | 14.446,22 | 14.170,94 | 14.304,9 |
| 24.09.2025 | 14.367,88 | 14.412,85 | 14.083,38 | 14.167,78 |
| 25.09.2025 | 14.174,94 | 14.186,85 | 13.936,7 | 13.936,7 |
| 28.09.2025 | 13.891,72 | 13.891,72 | 13.615,76 | 13.620,92 |
| 29.09.2025 | 13.754,93 | 13.799,95 | 13.456,22 | 13.721 |
| 30.09.2025 | 13.734,46 | 13.778,45 | 13.474,44 | 13.717,94 |
| 01.10.2025 | 13.719,95 | 13.773,63 | 13.496,39 | 13.519,06 |
| 02.10.2025 | 13.554,51 | 13.628,79 | 13.413,21 | 13.452,67 |
| 05.10.2025 | 13.518,34 | 13.665,47 | 13.506,92 | 13.533,06 |
| 06.10.2025 | 13.566,5 | 13.694,09 | 13.514,13 | 13.548 |
| 07.10.2025 | 13.579,5 | 13.689,63 | 13.357,87 | 13.366,22 |
| 08.10.2025 | 13.476,49 | 13.747,48 | 13.476,49 | 13.631,94 |
| 09.10.2025 | 13.689,84 | 13.812,45 | 13.548,01 | 13.603,31 |
| 12.10.2025 | 13.476,35 | 13.576,62 | 13.262,47 | 13.277,58 |
| 13.10.2025 | 13.348,82 | 13.393,86 | 13.082,16 | 13.096,86 |
| 14.10.2025 | 13.171,66 | 13.376,42 | 13.110,61 | 13.353,62 |
| 15.10.2025 | 13.353,38 | 13.426,29 | 13.120,59 | 13.166,13 |
| 16.10.2025 | 13.163,16 | 13.180,43 | 12.804 | 13.007,73 |
| 19.10.2025 | 13.055,05 | 13.166,73 | 12.857,33 | 13.110,1 |
| 20.10.2025 | 13.147,11 | 13.288,69 | 13.079,02 | 13.196,24 |
| 21.10.2025 | 13.262,04 | 13.393,11 | 13.236,55 | 13.236,55 |
| 22.10.2025 | 13.265,6 | 13.352,49 | 13.206,03 | 13.284,97 |
| 23.10.2025 | 13.347,07 | 13.749,27 | 13.347,07 | 13.641,39 |
| 26.10.2025 | 13.687,29 | 13.763,58 | 13.483,81 | 13.544,09 |
| 27.10.2025 | 13.608,75 | 13.690,12 | 13.555,6 | 13.601 |
| 29.10.2025 | 13.569,64 | 13.707,95 | 13.532,53 | 13.596,59 |
| 30.10.2025 | 13.753,82 | 13.847,04 | 13.606,99 | 13.832,31 |
| 02.11.2025 | 13.859,62 | 14.181,13 | 13.838,12 | 14.015,67 |
| 03.11.2025 | 14.157,79 | 14.157,79 | 13.923,3 | 13.969,81 |
| 04.11.2025 | 13.968,65 | 14.069,75 | 13.823,79 | 14.022,89 |
| 05.11.2025 | 14.060,52 | 14.129,03 | 13.970,96 | 13.992,52 |
| 06.11.2025 | 13.999,06 | 14.015,33 | 13.658,89 | 13.688,95 |
| 09.11.2025 | 13.631,43 | 13.735,28 | 13.475,65 | 13.477,56 |
| 10.11.2025 | 13.420,67 | 13.425,53 | 12.847,37 | 13.077,18 |
| 11.11.2025 | 13.076,69 | 13.100,24 | 12.898,55 | 12.933,06 |
| 12.11.2025 | 12.902,1 | 13.209,27 | 12.902,1 | 13.048,44 |
| 13.11.2025 | 13.032,94 | 13.066,53 | 12.707,47 | 12.823,62 |
| 16.11.2025 | 12.878,66 | 13.039,52 | 12.863,35 | 12.907,45 |
| 17.11.2025 | 12.879,97 | 12.917,86 | 12.740,01 | 12.756,26 |
| 18.11.2025 | 12.785,29 | 12.895,96 | 12.767,54 | 12.821,84 |
| 19.11.2025 | 12.901,73 | 12.967,48 | 12.829,43 | 12.892,9 |
| 20.11.2025 | 12.867,86 | 12.867,86 | 12.695,57 | 12.770,56 |
| 23.11.2025 | 12.700,25 | 12.875,7 | 12.689,58 | 12.794,58 |
| 24.11.2025 | 12.832,74 | 12.864,29 | 12.634,11 | 12.673,8 |
| 25.11.2025 | 12.671,46 | 12.826,54 | 12.653,89 | 12.701 |
| 26.11.2025 | 12.750,2 | 12.797,6 | 12.652,22 | 12.691,92 |
| 27.11.2025 | 12.678,43 | 12.748,12 | 12.504,78 | 12.529,83 |
| 30.11.2025 | 12.545,59 | 12.980,79 | 12.541,74 | 12.973,82 |
| 01.12.2025 | 12.979,78 | 13.066,12 | 12.928,81 | 12.995,49 |
| 02.12.2025 | 13.034,67 | 13.099,42 | 12.967,19 | 13.044,99 |
| 03.12.2025 | 13.055,34 | 13.082,06 | 12.845,9 | 12.866,77 |
| 04.12.2025 | 12.846,66 | 13.123,05 | 12.814,57 | 13.100,48 |
| 07.12.2025 | 13.166,28 | 13.442,12 | 13.157,76 | 13.324,24 |
| 08.12.2025 | 13.347,56 | 13.356,04 | 13.122,35 | 13.173,32 |
| 09.12.2025 | 13.182,98 | 13.279,48 | 13.143,83 | 13.188,52 |
| 10.12.2025 | 13.223,31 | 13.367,12 | 13.207,72 | 13.230,87 |
| 11.12.2025 | 13.255,07 | 13.328,14 | 13.161,79 | 13.236,72 |
| 14.12.2025 | 13.295,78 | 13.416,37 | 13.281,52 | 13.340,71 |
| 15.12.2025 | 13.358,19 | 13.358,19 | 13.173,04 | 13.279,19 |
| 16.12.2025 | 13.271,43 | 13.328,79 | 13.117,04 | 13.199,8 |
| 17.12.2025 | 13.232,49 | 13.417,29 | 13.220,3 | 13.271,82 |
| 18.12.2025 | 13.319,6 | 13.319,6 | 13.140,76 | 13.197,79 |
| 21.12.2025 | 13.233 | 13.349,31 | 13.164,66 | 13.190,2 |
| 22.12.2025 | 13.203,97 | 13.203,97 | 13.058,05 | 13.097,3 |
| 23.12.2025 | 13.096,99 | 13.122,81 | 12.990,47 | 13.036,54 |
| 24.12.2025 | 13.131,7 | 13.218,18 | 13.114,79 | 13.114,79 |
| 25.12.2025 | 13.118,82 | 13.118,82 | 12.845,6 | 12.911,48 |
| 28.12.2025 | 12.919,96 | 12.992,03 | 12.750,99 | 12.763,14 |
| 29.12.2025 | 12.790,29 | 12.814,02 | 12.596,16 | 12.808,59 |
| 30.12.2025 | 12.819,59 | 12.992,82 | 12.819,59 | 12.992,82 |