Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BIST TAS TOPRAK logosu
XTAST
BIST TAS TOPRAK
18:10:11
14800.74 ₺
-53.99 (%-0.36)
Önceki Kapanış: 14854.73·
Volatilite: 0.89
Düşük₺14687.91
Yüksek₺14820.66
AL
SAT

Piyasa Verileri

Önceki haftaya göre (WoW)
+1.82%
Önceki aya göre (MoM)
-2.01%
Yılbaşından bugüne (YTD)
+13.91%
Önceki yıla göre (YoY)
+12.64%
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

XTAST: BIST TAS TOPRAK Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.916,6063
KAPANIŞ 2.919,9006

En Düşük

DÜŞÜK 1.649,46

En Yüksek

YÜKSEK 5.741
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20221.977,592.017,841.971,72.015,68
03.01.20222.026,512.047,552.012,982.030,56
04.01.20222.026,842.028,771.997,332.018,44
05.01.20222.002,132.029,471.990,182.023,07
06.01.20222.028,52.035,392.006,462.035,21
09.01.20222.042,592.054,962.034,62.043,77
10.01.20222.0482.052,342.009,282.022,97
11.01.20222.031,342.047,082.024,992.040,71
12.01.20222.036,12.0462.026,782.031
13.01.20222.035,322.043,992.023,792.041,85
16.01.20222.047,422.070,672.036,862.037,51
17.01.20222.034,292.037,671.941,81.941,8
18.01.20221.924,111.979,261.917,751.979,01
19.01.20221.982,441.991,861.931,871.953,66
20.01.20221.950,041.958,271.934,881.944,39
23.01.20221.946,271.956,221.876,021.876,97
24.01.20221.880,951.889,761.844,721.877,72
25.01.20221.869,961.881,711.857,071.859,35
26.01.20221.844,671.899,171.839,751.899,17
27.01.20221.906,741.932,211.895,141.907,84
30.01.20221.922,031.935,111.905,471.932,7
31.01.20221.930,671.950,951.910,951.916,61
01.02.20221.918,261.922,41.881,041.881,04
02.02.20221.878,291.897,731.861,231.867,36
03.02.20221.872,051.878,061.848,721.859,37
06.02.20221.863,531.876,111.842,851.876,11
07.02.20221.876,211.879,791.851,971.866,4
08.02.20221.870,631.880,961.866,191.872,66
09.02.20221.883,831.889,791.876,071.879,34
10.02.20221.873,081.873,341.845,041.866,23
13.02.20221.843,291.847,641.807,851.829,61
14.02.20221.833,741.848,11.821,761.839,23
15.02.20221.844,41.859,21.841,671.848,03
16.02.20221.852,351.858,381.823,851.837,66
17.02.20221.848,081.862,331.838,11.862,33
20.02.20221.873,811.881,431.836,511.847,43
21.02.20221.802,41.829,771.778,721.824,27
22.02.20221.838,951.851,641.831,261.831,26
23.02.20221.687,441.711,371.649,461.650,62
24.02.20221.665,081.759,361.657,781.759,36
27.02.20221.738,11.767,561.726,141.742,31
28.02.20221.757,941.770,131.718,241.733,69
01.03.20221.739,561.749,771.721,341.732,86
02.03.20221.745,091.763,281.745,091.756,87
03.03.20221.751,491.773,591.748,191.763,49
06.03.20221.758,381.767,611.726,121.739,52
07.03.20221.733,241.760,151.726,591.749,57
08.03.20221.763,441.800,41.754,81.780,17
09.03.20221.797,391.799,321.762,761.770,53
10.03.20221.774,431.794,441.772,951.794,44
13.03.20221.806,431.840,271.806,431.840,27
14.03.20221.842,81.857,811.835,071.853,02
15.03.20221.858,781.921,941.858,781.903,81
16.03.20221.913,761.923,631.902,341.909,02
17.03.20221.912,461.952,781.910,571.944,48
20.03.20221.950,831.997,681.950,831.997,68
21.03.20222.002,252.024,971.996,692.023,04
22.03.20222.032,532.046,562.008,142.038,86
23.03.20222.051,92.066,612.043,982.058,94
24.03.20222.062,422.074,532.045,042.052,96
27.03.20222.059,062.064,162.042,992.050,19
28.03.20222.059,752.067,512.037,122.039,87
29.03.20222.046,712.055,842.037,852.048,75
30.03.20222.040,022.043,672.005,292.007,12
31.03.20222.010,642.014,011.994,311.998,7
03.04.20221.999,532.027,361.999,532.026,25
04.04.20222.029,432.066,522.028,272.056,13
05.04.20222.059,522.069,242.040,772.042,45
06.04.20222.047,572.113,232.046,862.110,5
07.04.20222.124,332.151,042.113,832.138,32
10.04.20222.148,212.196,62.148,212.180,77
11.04.20222.185,682.211,012.156,842.206,4
12.04.20222.221,082.232,022.177,172.189,73
13.04.20222.198,652.230,632.198,652.218,69
14.04.20222.222,72.233,492.217,792.227,19
17.04.20222.231,762.267,452.229,982.265,13
18.04.20222.275,372.282,052.219,772.244,45
19.04.20222.251,162.261,732.225,242.253,19
20.04.20222.256,822.281,412.256,822.266,64
21.04.20222.263,52.269,352.184,362.194,12
24.04.20222.179,832.197,112.143,672.173,05
25.04.20222.187,882.209,32.151,272.170,64
26.04.20222.182,442.184,622.129,172.158,42
27.04.20222.168,892.192,412.161,962.169,61
28.04.20222.194,332.228,172.190,332.211,02
04.05.20222.237,72.283,32.236,222.262,96
05.05.20222.253,652.263,272.227,212.263,27
08.05.20222.260,252.302,242.260,252.302,24
09.05.20222.316,722.331,342.298,782.301,35
10.05.20222.306,092.326,392.256,072.256,65
11.05.20222.241,32.266,422.179,182.256,55
12.05.20222.276,52.327,342.276,52.327,34
15.05.20222.336,142.361,852.301,712.301,71
16.05.20222.306,212.315,172.271,022.276,46
17.05.20222.272,792.281,332.243,192.249,93
19.05.20222.254,482.259,912.221,582.221,58
22.05.20222.241,462.243,682.185,562.210,9
23.05.20222.223,842.244,512.205,132.231,55
24.05.20222.235,672.290,762.235,562.289,23
25.05.20222.295,362.3122.284,912.297,46
26.05.20222.307,882.337,922.281,952.281,95
29.05.20222.302,742.345,262.302,742.341,8
30.05.20222.350,412.384,172.324,992.384,17
31.05.20222.389,242.415,652.383,212.400,01
01.06.20222.407,332.432,092.402,142.420,46
02.06.20222.426,732.456,652.414,742.452,91
05.06.20222.471,512.528,692.471,512.527
06.06.20222.529,872.576,632.523,672.573,88
07.06.20222.593,762.597,42.423,82.428,44
08.06.20222.434,292.486,582.415,572.460,93
09.06.20222.448,742.469,482.430,752.449,28
12.06.20222.445,92.465,32.408,982.412,86
13.06.20222.426,992.436,822.387,692.420,19
14.06.20222.429,982.435,322.411,692.428,75
15.06.20222.441,852.446,882.378,282.402,36
16.06.20222.418,892.424,792.398,942.419,29
19.06.20222.436,42.453,922.403,472.409,82
20.06.20222.423,782.434,692.411,752.425,34
21.06.20222.424,992.447,642.418,142.430,2
22.06.20222.435,662.464,932.428,732.434,76
23.06.20222.442,912.497,622.442,912.484,16
26.06.20222.439,762.475,172.424,622.461,77
27.06.20222.474,052.487,12.396,432.413,73
28.06.20222.419,292.426,492.339,172.339,17
29.06.20222.338,772.385,252.308,92.383,8
30.06.20222.383,32.423,692.373,692.406,68
03.07.20222.417,672.447,922.401,72.406,92
04.07.20222.410,832.420,732.346,562.346,95
05.07.20222.363,172.370,582.333,182.362,84
06.07.20222.375,472.430,382.372,672.427,32
07.07.20222.434,362.440,892.424,122.430,27
12.07.20222.431,342.470,892.430,372.467,95
13.07.20222.480,092.492,452.453,022.456,65
17.07.20222.475,582.492,912.475,582.484,82
18.07.20222.492,042.534,952.476,452.533,76
19.07.20222.542,642.547,572.521,962.542,25
20.07.20222.550,612.550,612.513,812.516,72
21.07.20222.522,42.561,282.520,992.540,73
24.07.20222.554,972.586,012.540,472.542,84
25.07.20222.550,112.582,712.546,272.574,15
26.07.20222.583,922.592,532.560,892.563,44
27.07.20222.578,792.583,992.533,312.544,97
28.07.20222.554,482.590,022.528,742.582,28
31.07.20222.597,52.643,822.595,892.616,21
01.08.20222.623,652.645,532.607,212.623
02.08.20222.636,682.659,082.635,442.648,05
03.08.20222.664,042.710,042.664,042.706,23
04.08.20222.721,772.760,922.699,272.752,49
07.08.20222.773,082.832,662.764,982.806,77
08.08.20222.815,482.859,122.793,912.859,12
09.08.20222.864,052.870,832.836,492.862,33
10.08.20222.877,72.902,382.851,962.894,1
11.08.20222.902,52.930,792.892,962.916,99
14.08.20222.930,093.011,732.930,092.996,94
15.08.20223.013,83.021,532.855,992.971,83
16.08.20222.997,043.001,622.951,672.951,67
17.08.20222.970,773.018,412.944,482.989,09
18.08.20222.996,863.073,642.985,043.064,44
21.08.20223.071,893.181,783.064,083.138,93
22.08.20223.154,073.183,893.105,343.105,34
23.08.20223.118,543.129,323.053,473.075,48
24.08.20223.096,243.112,823.077,63.098,56
25.08.20223.127,713.127,713.060,623.090,02
28.08.20223.079,463.091,433.059,443.083,13
30.08.20223.097,13.129,763.090,553.113,19
31.08.20223.112,253.124,533.062,633.074,33
01.09.20223.088,763.106,943.070,183.101,44
04.09.20223.116,483.153,783.097,973.144,6
05.09.20223.164,333.272,433.093,893.242,33
06.09.20223.270,373.307,673.237,73.272,72
07.09.20223.298,33.335,523.247,643.259,74
08.09.20223.280,763.300,083.266,123.297,36
11.09.20223.344,33.495,733.344,33.441,99
12.09.20223.491,223.516,013.252,13.252,1
13.09.20223.220,773.288,33.156,773.288,3
14.09.20223.320,543.356,523.276,973.293,18
15.09.20223.296,323.315,283.266,013.315,28
18.09.20223.326,63.345,913.230,213.230,21
19.09.20223.256,873.290,633.203,433.276,28
20.09.20223.280,713.298,333.256,413.262,37
21.09.20223.267,153.287,983.2623.278,75
22.09.20223.289,173.312,353.265,913.275,56
25.09.20223.279,713.309,233.265,683.283,11
26.09.20223.286,033.290,53.250,343.255,47
27.09.20223.241,473.251,73.175,593.176,44
28.09.20223.188,563.203,073.074,973.140,56
29.09.20223.155,013.189,873.131,73.185,6
02.10.20223.205,083.274,83.205,083.270,76
03.10.20223.290,933.297,383.247,363.285,36
04.10.20223.299,733.342,893.292,283.331,54
05.10.20223.369,933.426,563.369,933.426,56
06.10.20223.434,383.496,323.417,243.494,06
09.10.20223.531,313.552,163.488,563.496,6
10.10.20223.504,43.528,123.474,013.490,03
11.10.20223.498,493.525,53.462,943.480,7
12.10.20223.488,013.509,453.434,653.452,52
13.10.20223.488,093.582,563.478,743.577,25
16.10.20223.601,763.641,523.573,723.641,52
17.10.20223.659,193.755,723.647,983.724,94
18.10.20223.7413.766,223.714,163.724,95
19.10.20223.755,643.864,043.749,473.864,04
20.10.20223.877,693.919,543.850,453.918,26
23.10.20223.934,053.981,763.893,543.947,01
24.10.20223.956,693.977,293.895,23.913,75
25.10.20223.929,714.071,163.929,714.053,25
26.10.20224.076,674.080,214.007,514.052,23
27.10.20224.099,074.184,64.090,44.163,66
30.10.20224.180,294.248,614.160,74.220,83
31.10.20224.247,874.333,124.238,164.304,3
01.11.20224.381,034.550,114.372,894.451,47
02.11.20224.4524.462,354.383,454.417,91
03.11.20224.432,14.440,424.349,74.367,73
06.11.20224.397,484.410,344.354,774.366,63
07.11.20224.385,824.392,564.294,324.307,62
08.11.20224.311,514.346,444.240,394.285,69
09.11.20224.281,464.303,174.243,674.291,77
10.11.20224.315,44.342,124.291,894.324,65
13.11.20224.336,074.4434.336,074.429,65
14.11.20224.460,564.470,234.298,324.392,43
15.11.20224.415,954.423,014.259,844.294,09
16.11.20224.296,094.299,014.133,234.238,43
17.11.20224.247,474.363,434.228,824.362,39
20.11.20224.405,554.509,844.403,324.478,18
21.11.20224.505,134.577,464.481,424.573,06
22.11.20224.625,434.730,314.589,414.726,33
23.11.20224.741,954.805,424.704,154.769,19
24.11.20224.789,815.027,574.784,674.992,07
27.11.20225.057,185.152,824.947,764.973,96
28.11.20224.994,694.995,744.842,474.960,85
29.11.20224.978,225.084,954.963,185.077,51
30.11.20225.125,85.193,975.098,565.169,75
01.12.20225.226,845.290,195.154,265.193,54
04.12.20225.236,465.264,725.073,665.107,03
05.12.20225.118,695.139,995.045,045.129,63
06.12.20225.152,545.157,774.894,874.959,01
07.12.20224.948,514.970,14.824,674.947,91
08.12.20224.976,475.102,994.976,475.100,48
11.12.20225.143,855.213,535.143,855.170,5
12.12.20225.195,345.302,955.172,845.245,36
13.12.20225.250,655.303,345.141,815.168,53
14.12.20225.238,565.312,95.140,285.225,44
15.12.20225.256,435.274,135.219,085.257,35
18.12.20225.302,435.327,65.267,595.309
19.12.20225.314,125.387,945.284,085.349,3
20.12.20225.365,625.480,125.356,275.450,07
21.12.20225.487,015.525,775.445,865.481,71
22.12.20225.485,895.592,635.465,165.578,68
25.12.20225.623,065.7415.619,455.680,66
26.12.20225.719,755.725,545.502,165.514,32
27.12.20225.533,575.543,85.280,155.355,64
28.12.20225.368,835.506,025.357,025.506,02
29.12.20225.548,135.609,695.523,065.558,75