Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BIST TAS TOPRAK logosu
XTAST
BIST TAS TOPRAK
15:50:20
14726.02 ₺
-128.71 (%-0.87)
Önceki Kapanış: 14854.73·
Volatilite: 0.75
Düşük₺14687.91
Yüksek₺14799.71
AL
SAT

Piyasa Verileri

Önceki haftaya göre (WoW)
+1.30%
Önceki aya göre (MoM)
-2.50%
Yılbaşından bugüne (YTD)
+13.34%
Önceki yıla göre (YoY)
+12.07%
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

XTAST: BIST TAS TOPRAK Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.118,5229
KAPANIŞ 1.118,3117

En Düşük

DÜŞÜK 543,63

En Yüksek

YÜKSEK 1.878,64
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2020865,11870,35863,34868,28
02.01.2020864,57869,13826,75842,52
05.01.2020832,24832,24807,09807,14
06.01.2020814,67832,13814,67823,95
07.01.2020800,86822,42788,85811,99
08.01.2020831,12853,07831,12853,07
09.01.2020855,61861,82851,42854,68
12.01.2020859,8868,67859,8864,64
13.01.2020867,84872,66856,96870,83
14.01.2020872,04875,53862,37869,15
15.01.2020874,06890,14872,09878,41
16.01.2020882,23886,71874,21876,37
19.01.2020879,49886878,78882,47
20.01.2020877,7890,66874,34889,14
21.01.2020892,06893,91879,84882,35
22.01.2020881,62892,48881,05883,62
23.01.2020890,14892,88876,3885,06
26.01.2020880,24900,6879,97890,47
27.01.2020898,2907,48889,19898,13
28.01.2020906,57918,25901,13912,89
29.01.2020914,36914,37886,8892,08
30.01.2020904,07938,91904,07928,67
02.02.2020940,52953,91925,34928,94
03.02.2020939,31940,34926,95935,13
04.02.2020937,06941,99923,66923,66
05.02.2020930,17938,65926,38930
06.02.2020933,91938,98923,83923,83
09.02.2020924,19940,4869,38890,93
10.02.2020907,69910,99887,13903,15
11.02.2020902,95909,04894,44899,52
12.02.2020898,87907,86895,77907,86
13.02.2020912,14916,07899,63900,83
16.02.2020905,71910,73902,67905,99
17.02.2020905,2905,2890,68894,56
18.02.2020899,62901,14882,9883,61
19.02.2020884,75885,48832,77838,2
20.02.2020838,27869,76835,19861,52
23.02.2020845,46853,49836,76852,93
24.02.2020859,55864,55844,23857,64
25.02.2020855,86862,44848,77857,4
26.02.2020850,94853,89818,7818,7
27.02.2020729,62795,82721,62789,88
01.03.2020807,22820,35798,71812,33
02.03.2020823,93835,13821,4833,89
03.03.2020834,1849,41824,81825,73
04.03.2020836,21838,96820,59823,26
05.03.2020821,45825,63798,27798,27
08.03.2020773,25780,31725,69739,6
09.03.2020753,54762,98707,61708,45
10.03.2020702,19714,43675,9694,56
11.03.2020676,24676,43631,6635,44
12.03.2020632,72670,46617,6650,7
15.03.2020627,02627,21592,9595,11
16.03.2020588,26593,62543,63564,8
17.03.2020566,27603,22566,1585
18.03.2020584,97597,88580,51588,67
19.03.2020597,89601,9586,99590,09
22.03.2020571,37577,13554,28566,14
23.03.2020580,12598,98578,67598,73
24.03.2020606,86616,64592,89606,54
25.03.2020604,97628,74602,19628,74
26.03.2020632,41635,12612,84614,96
29.03.2020615,19626,53608,11626,05
30.03.2020633,87655,55633,12649,95
31.03.2020642,67665,35639,28653,26
01.04.2020658,66662,8646,79655,97
02.04.2020661,05675,24659,83661,43
05.04.2020674,6691,36669,74690,18
06.04.2020698,77708,48686,06687,86
07.04.2020686,92692,53679,68692,53
08.04.2020698,47703,13690,83699,84
09.04.2020702,1709,85697,3705,82
12.04.2020700,68713,77698,79711,75
13.04.2020720,01726,58718,16725,44
14.04.2020728,73730,92698,64711,53
15.04.2020723,6730,74706,98730,74
16.04.2020742,82757,13738,87748,71
19.04.2020755,82766,27755,12766,07
20.04.2020763,1767,73753,8766,48
21.04.2020771,31778,37768,47769,03
23.04.2020771,39776,34765,44769,59
26.04.2020777,93786,46777,23784,39
27.04.2020797,68805,27791,41800,28
28.04.2020803,15808,29797,59802,73
29.04.2020806,18829,6794,53817,27
03.05.2020812,25855,95811,97844,08
04.05.2020857,2860,21808,09808,7
05.05.2020810,87819,97796,24807,25
06.05.2020811,25815,91803,84814,08
07.05.2020820,61831,05815,95817,91
10.05.2020827,32831,15821,9825,51
11.05.2020830,63835,48826,17835,14
12.05.2020836,98844,8833,72838,66
13.05.2020833,99842,8822,06828,95
14.05.2020839,41844,82837,79838,43
17.05.2020858,47878,9853,94872,88
19.05.2020881,2908,35879,72905,51
20.05.2020900,57918,61889,31894
21.05.2020888,67889,13878,69883,92
26.05.2020887,25897885,35888,53
27.05.2020889,3891,14872,46889,58
28.05.2020883,69897,03878,02889,13
31.05.2020892,94905,71888,65904,46
01.06.2020910,76933,69907,93928,37
02.06.2020937,96940,33925,74928,54
03.06.2020931,53935,83921,81931,21
04.06.2020936,63937,4925,46926,21
07.06.2020929,41941,52925,67926,8
08.06.2020929,09932,07911,73924,35
09.06.2020924,5945,95924,5938,66
10.06.2020936,53947,92936,16940,45
11.06.2020932,77947,95929,31946,29
14.06.2020941,42949,84936,89943,01
15.06.2020951,76967,64950,68959,85
16.06.2020964,17970,34956,96966,62
17.06.2020971,72979,31968,91974,2
18.06.2020979,61987,19967,59973,48
21.06.2020980,081.014,17976,031.012,13
22.06.20201.016,611.026,481.008,191.018,57
23.06.20201.021,121.026,241.007,291.009,12
24.06.20201.007,151.008,67993,58996,06
25.06.20201.003,841.016,841.002,141.008,88
28.06.20201.009,041.030,291.009,041.026,75
29.06.20201.033,081.050,621.031,461.049,05
30.06.20201.055,251.111,631.050,061.100
01.07.20201.109,81.160,231.105,071.139,96
02.07.20201.147,351.171,381.143,591.151,3
05.07.20201.182,731.225,721.178,441.223,7
06.07.20201.239,741.307,161.198,731.293,84
07.07.20201.310,211.314,431.259,191.264,41
08.07.20201.269,721.283,041.219,121.219,12
09.07.20201.215,711.215,711.158,351.188,65
12.07.20201.215,651.265,331.215,651.265,33
13.07.20201.269,71.288,561.244,081.269,53
15.07.20201.290,131.295,41.257,11.258
16.07.20201.260,831.278,721.245,171.267,77
19.07.20201.272,271.292,921.263,51.280,52
20.07.20201.295,321.330,151.268,071.286,73
21.07.20201.294,041.313,021.267,031.272,47
22.07.20201.282,81.291,911.274,691.276,83
23.07.20201.275,451.297,231.272,371.281,3
26.07.20201.288,721.306,711.285,881.286,08
27.07.20201.292,241.294,291.221,421.221,42
28.07.20201.218,731.237,821.180,731.217,38
29.07.20201.225,781.226,651.204,61.208,1
03.08.20201.225,991.231,91.1061.137,41
04.08.20201.143,681.180,941.107,481.170,83
05.08.20201.169,561.176,661.074,271.074,45
06.08.20201.056,61.132,441.001,181.130,6
09.08.20201.122,251.180,031.095,071.169,04
10.08.20201.180,881.212,091.169,091.203,36
11.08.20201.215,141.226,061.188,551.206,06
12.08.20201.209,361.215,741.178,111.181,03
13.08.20201.170,851.176,871.152,291.168,47
16.08.20201.172,451.177,371.154,841.157,42
17.08.20201.155,941.183,251.152,161.170,67
18.08.20201.176,081.194,331.176,081.194,33
19.08.20201.191,831.206,651.180,451.197,45
20.08.20201.206,811.209,421.169,851.170,02
23.08.20201.170,861.186,61.167,661.169,93
24.08.20201.174,321.179,811.134,381.144,72
25.08.20201.143,691.168,741.136,551.165,51
26.08.20201.174,111.196,181.170,741.179,37
27.08.20201.185,341.187,261.163,471.170,13
30.08.20201.171,971.174,761.144,711.147,12
31.08.20201.151,151.160,51.132,221.160,5
01.09.20201.162,091.180,511.155,751.171,31
02.09.20201.176,31.181,791.152,531.154,69
03.09.20201.154,51.173,021.153,091.168,85
06.09.20201.177,791.197,861.177,791.192,19
07.09.20201.199,271.201,261.181,041.185,49
08.09.20201.188,671.232,151.184,351.211,38
09.09.20201.218,041.229,491.206,351.211,91
10.09.20201.216,341.225,481.209,371.213,1
13.09.20201.217,291.237,131.215,981.235,57
14.09.20201.241,361.253,321.227,391.243,44
15.09.20201.250,951.270,271.250,951.263,05
16.09.20201.261,971.276,011.256,751.270,23
17.09.20201.275,041.276,581.261,871.261,87
20.09.20201.263,371.271,731.241,421.242,53
21.09.20201.246,141.252,551.231,711.248,25
22.09.20201.255,121.273,51.253,531.268,22
23.09.20201.264,381.276,661.262,571.272,7
24.09.20201.281,481.292,821.279,541.287,18
27.09.20201.293,471.324,681.293,471.322,92
28.09.20201.335,551.339,951.294,661.312,46
29.09.20201.326,571.341,451.311,51.334,42
30.09.20201.351,181.353,511.327,931.341,16
01.10.20201.349,611.355,121.337,531.342,47
04.10.20201.351,371.381,571.351,371.377,16
05.10.20201.384,611.388,721.366,111.367,97
06.10.20201.365,041.370,681.358,061.360,67
07.10.20201.368,51.396,781.351,51.378,46
08.10.20201.384,741.397,221.376,551.379,55
11.10.20201.384,671.413,031.384,671.413,03
12.10.20201.419,731.473,151.419,731.469,07
13.10.20201.480,111.484,31.442,271.454,26
14.10.20201.450,531.451,021.421,871.423,88
15.10.20201.428,131.450,541.428,131.444,78
18.10.20201.471,521.485,661.465,281.484,31
19.10.20201.501,571.525,141.489,791.524,43
20.10.20201.550,081.557,251.527,261.531
21.10.20201.540,681.546,851.503,421.525,99
22.10.20201.534,141.542,981.485,511.520,15
25.10.20201.516,821.516,821.385,761.391,56
26.10.20201.374,771.419,881.339,121.400,83
27.10.20201.401,871.407,51.358,031.358,03
29.10.20201.330,351.447,91.308,731.362,26
01.11.20201.370,091.382,571.356,011.373,8
02.11.20201.382,761.393,561.352,041.378,56
03.11.20201.395,261.418,731.389,191.407,08
04.11.20201.409,381.426,891.403,871.419,8
05.11.20201.420,181.454,741.418,781.453,86
08.11.20201.470,941.515,321.467,111.510,05
09.11.20201.510,861.531,161.494,331.526,21
10.11.20201.541,961.587,071.541,961.574,29
11.11.20201.584,421.590,181.504,421.515,34
12.11.20201.522,241.542,711.5081.538,94
15.11.20201.555,231.576,641.552,691.567,13
16.11.20201.573,931.573,931.526,741.526,74
17.11.20201.533,11.556,571.533,11.548,31
18.11.20201.556,051.569,281.531,741.564,91
19.11.20201.586,091.630,31.586,091.618,3
22.11.20201.639,631.661,841.611,121.635,17
23.11.20201.650,51.668,261.631,751.664,1
24.11.20201.676,071.683,561.643,261.643,26
25.11.20201.647,811.662,731.636,621.643,41
26.11.20201.655,771.707,111.642,041.678,16
29.11.20201.671,761.671,761.598,691.610,98
30.11.20201.634,171.692,961.634,171.683,73
01.12.20201.700,821.741,711.697,691.722,34
02.12.20201.742,241.762,931.714,981.727,66
03.12.20201.735,611.736,051.701,251.718,62
06.12.20201.712,461.727,571.691,841.712,95
07.12.20201.718,251.731,651.708,571.708,57
08.12.20201.712,581.718,571.690,471.690,47
09.12.20201.697,891.701,591.682,071.686,65
10.12.20201.683,91.730,151.674,581.720,41
13.12.20201.730,891.746,471.722,851.726,09
14.12.20201.729,681.736,031.712,731.731,38
15.12.20201.734,281.749,821.703,481.710,44
16.12.20201.714,281.724,541.704,561.712,18
17.12.20201.709,381.780,451.705,971.760,15
20.12.20201.752,781.782,361.717,91.758,45
21.12.20201.7711.814,571.7711.810,43
22.12.20201.819,731.856,611.793,71.800,58
23.12.20201.808,431.811,41.782,031.789,55
24.12.20201.798,421.848,371.795,091.823,93
27.12.20201.837,691.851,151.832,191.835,82
28.12.20201.843,851.846,741.807,321.816,7
29.12.20201.8221.871,331.811,931.864,44
30.12.20201.863,221.878,641.850,461.867,54