XTAST
BIST TAS TOPRAK
15:50:20
14726.02 ₺
-128.71 (%-0.87)
Önceki Kapanış: 14854.73·
Volatilite: 0.75
Düşük₺14687.91
Yüksek₺14799.71
Piyasa Verileri
Önceki haftaya göre (WoW)
+1.30%
Önceki aya göre (MoM)
-2.50%
Yılbaşından bugüne (YTD)
+13.34%
Önceki yıla göre (YoY)
+12.07%
XTAST: BIST TAS TOPRAK Arşiv
2023 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 8.764,6524
KAPANIŞ 8.737,7395
En Düşük
DÜŞÜK 4.210,7
En Yüksek
YÜKSEK 14.845,25
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2023 | 5.614,38 | 5.715,16 | 5.593,68 | 5.708,78 |
| 02.01.2023 | 5.748,48 | 5.796,16 | 5.565,43 | 5.581,88 |
| 03.01.2023 | 5.598,89 | 5.670,67 | 5.485,03 | 5.529,2 |
| 04.01.2023 | 5.551,86 | 5.576,88 | 5.107,4 | 5.107,4 |
| 05.01.2023 | 5.098,56 | 5.352,03 | 4.893,68 | 5.330,7 |
| 08.01.2023 | 5.372,04 | 5.405,35 | 5.037,49 | 5.066,95 |
| 09.01.2023 | 5.072,8 | 5.081,86 | 4.824,05 | 4.854,95 |
| 10.01.2023 | 4.870,59 | 4.921,62 | 4.604,76 | 4.604,76 |
| 11.01.2023 | 4.677,82 | 4.816,93 | 4.452,25 | 4.806,36 |
| 12.01.2023 | 4.817,91 | 4.859,17 | 4.727,57 | 4.815,79 |
| 15.01.2023 | 4.842,33 | 5.021,32 | 4.799,72 | 5.021,32 |
| 16.01.2023 | 5.050,11 | 5.198,81 | 5.013,28 | 5.171,63 |
| 17.01.2023 | 5.201,79 | 5.261,63 | 5.122,76 | 5.260,49 |
| 18.01.2023 | 5.263,05 | 5.313,58 | 5.164,69 | 5.206,73 |
| 19.01.2023 | 5.244,81 | 5.256,59 | 5.177,11 | 5.199,29 |
| 22.01.2023 | 5.214,57 | 5.246,8 | 5.036,35 | 5.097,14 |
| 23.01.2023 | 5.091,93 | 5.097,96 | 4.945,32 | 5.055,23 |
| 24.01.2023 | 5.077,56 | 5.087,21 | 4.826,78 | 4.994,38 |
| 25.01.2023 | 4.988,28 | 5.079,35 | 4.923,15 | 4.969,24 |
| 26.01.2023 | 4.952,24 | 4.952,24 | 4.761,49 | 4.903,47 |
| 29.01.2023 | 4.911,71 | 4.926,66 | 4.792,8 | 4.805,55 |
| 30.01.2023 | 4.786,36 | 4.786,36 | 4.633,09 | 4.680,33 |
| 31.01.2023 | 4.723,68 | 4.776,37 | 4.539,57 | 4.539,57 |
| 01.02.2023 | 4.547,24 | 4.593,4 | 4.210,7 | 4.466,69 |
| 02.02.2023 | 4.490,65 | 4.695,45 | 4.437,5 | 4.695,45 |
| 05.02.2023 | 4.950,96 | 5.056,54 | 4.791,13 | 5.056,54 |
| 06.02.2023 | 5.147,42 | 5.416,78 | 4.815,18 | 5.186,44 |
| 14.02.2023 | 5.520,97 | 5.684,38 | 5.481,68 | 5.667,26 |
| 15.02.2023 | 6.093,11 | 6.134,38 | 5.967,54 | 6.066,01 |
| 16.02.2023 | 6.203,42 | 6.459,74 | 6.146,14 | 6.434,86 |
| 19.02.2023 | 6.645,41 | 7.056,59 | 6.645,41 | 7.027,53 |
| 20.02.2023 | 7.443,83 | 7.682,7 | 7.443,83 | 7.638,23 |
| 21.02.2023 | 8.063,85 | 8.111,31 | 6.924,21 | 7.170,55 |
| 22.02.2023 | 6.829,93 | 6.860,23 | 6.638,17 | 6.725,22 |
| 23.02.2023 | 6.575,04 | 7.287,72 | 6.575,04 | 7.124,01 |
| 26.02.2023 | 7.144,79 | 7.468,12 | 7.136,39 | 7.247,01 |
| 27.02.2023 | 7.416,82 | 7.482,15 | 6.964,43 | 7.284,32 |
| 28.02.2023 | 7.254,95 | 7.601,45 | 7.154,67 | 7.220,65 |
| 01.03.2023 | 7.217,61 | 7.315,66 | 6.775,36 | 6.775,36 |
| 02.03.2023 | 6.768,38 | 7.016,36 | 6.738,04 | 6.903,59 |
| 05.03.2023 | 6.973,89 | 7.082,71 | 6.866,54 | 6.874,73 |
| 06.03.2023 | 6.991,38 | 7.010,77 | 6.680,45 | 6.726,55 |
| 07.03.2023 | 6.842,41 | 6.877,73 | 6.542,05 | 6.542,05 |
| 08.03.2023 | 6.564,32 | 7.085,57 | 6.514,59 | 7.065,48 |
| 09.03.2023 | 7.060,91 | 7.331,82 | 6.808,32 | 6.843,43 |
| 12.03.2023 | 6.850,54 | 6.979,91 | 6.657,6 | 6.748,11 |
| 13.03.2023 | 6.790,97 | 6.951,26 | 6.680,76 | 6.680,76 |
| 14.03.2023 | 6.700,38 | 6.748,29 | 6.445,67 | 6.509,55 |
| 15.03.2023 | 6.546,92 | 6.729,63 | 6.484,65 | 6.598,01 |
| 16.03.2023 | 6.638,73 | 6.831,23 | 6.593,52 | 6.664,49 |
| 19.03.2023 | 6.660,99 | 6.735,78 | 6.325,35 | 6.325,35 |
| 20.03.2023 | 6.342,42 | 6.370,96 | 6.092,27 | 6.092,27 |
| 21.03.2023 | 6.153,6 | 6.298,5 | 6.072,37 | 6.213,11 |
| 22.03.2023 | 6.219,67 | 6.720,13 | 6.195,23 | 6.442,91 |
| 23.03.2023 | 6.462,16 | 6.527,3 | 6.344,61 | 6.348,97 |
| 26.03.2023 | 6.374,05 | 6.401,93 | 6.255,12 | 6.269,71 |
| 27.03.2023 | 6.276,95 | 6.276,95 | 5.964,31 | 5.971,35 |
| 28.03.2023 | 5.958,4 | 5.980,92 | 5.809,67 | 5.974,06 |
| 29.03.2023 | 5.993,4 | 6.105,78 | 5.891,94 | 5.896,24 |
| 30.03.2023 | 5.883,75 | 5.883,75 | 5.749,76 | 5.767,81 |
| 02.04.2023 | 5.744,49 | 5.827,35 | 5.585,23 | 5.678,55 |
| 03.04.2023 | 5.693,81 | 5.823,67 | 5.675,85 | 5.770,24 |
| 04.04.2023 | 5.801,3 | 5.849,26 | 5.739,68 | 5.739,68 |
| 05.04.2023 | 5.743,2 | 5.802,09 | 5.655,59 | 5.680,2 |
| 06.04.2023 | 5.694,7 | 5.777,85 | 5.666,06 | 5.773,21 |
| 09.04.2023 | 5.805,86 | 5.947,62 | 5.797,36 | 5.925,14 |
| 10.04.2023 | 5.942,21 | 6.323,46 | 5.937,25 | 6.063,52 |
| 11.04.2023 | 6.072,73 | 6.109,83 | 5.988,22 | 5.988,86 |
| 12.04.2023 | 6.014,45 | 6.149,29 | 6.004,24 | 6.024,56 |
| 13.04.2023 | 6.039,31 | 6.072,69 | 5.922,55 | 5.922,55 |
| 16.04.2023 | 5.955,46 | 5.965,79 | 5.862,51 | 5.862,51 |
| 17.04.2023 | 5.874,9 | 5.944,39 | 5.832,48 | 5.894,68 |
| 18.04.2023 | 5.909,97 | 5.965,79 | 5.826,64 | 5.864,14 |
| 19.04.2023 | 5.868,7 | 5.939,67 | 5.821 | 5.939,67 |
| 23.04.2023 | 5.961,15 | 6.079,61 | 5.961,15 | 5.971,74 |
| 24.04.2023 | 5.985,19 | 6.032 | 5.799,15 | 5.819,97 |
| 25.04.2023 | 5.824,64 | 5.829,46 | 5.646,19 | 5.650,93 |
| 26.04.2023 | 5.656,66 | 5.817,73 | 5.628,88 | 5.681,57 |
| 27.04.2023 | 5.714,48 | 5.726,67 | 5.488,3 | 5.548,28 |
| 01.05.2023 | 5.611,77 | 5.630,51 | 5.234,39 | 5.241,01 |
| 02.05.2023 | 5.260,8 | 5.277,23 | 4.876,48 | 5.118,6 |
| 03.05.2023 | 5.107,7 | 5.340,38 | 5.087,54 | 5.278,32 |
| 04.05.2023 | 5.280,36 | 5.280,36 | 5.145,65 | 5.210,99 |
| 07.05.2023 | 5.238,43 | 5.323,58 | 5.139,43 | 5.323,58 |
| 08.05.2023 | 5.321,22 | 5.403,98 | 5.248,28 | 5.257,99 |
| 09.05.2023 | 5.259,94 | 5.323,19 | 5.174,13 | 5.312,89 |
| 10.05.2023 | 5.355,91 | 5.618,92 | 5.299,35 | 5.556,94 |
| 11.05.2023 | 5.578,74 | 5.583,81 | 5.360,73 | 5.399,46 |
| 14.05.2023 | 5.251,64 | 5.592,94 | 5.180,44 | 5.366,86 |
| 15.05.2023 | 5.375,89 | 5.685,52 | 5.366,6 | 5.646,81 |
| 16.05.2023 | 5.687,46 | 5.824,82 | 5.617,16 | 5.755,68 |
| 17.05.2023 | 5.774,43 | 5.778,73 | 5.579,15 | 5.621,39 |
| 21.05.2023 | 5.648,46 | 5.719,84 | 5.544,46 | 5.630,15 |
| 22.05.2023 | 5.637,88 | 5.637,88 | 5.521,76 | 5.538,13 |
| 23.05.2023 | 5.548,86 | 5.661,26 | 5.482,56 | 5.641,51 |
| 24.05.2023 | 5.652,36 | 5.744,08 | 5.630,31 | 5.668,47 |
| 25.05.2023 | 5.691,1 | 5.903,51 | 5.683,97 | 5.894,76 |
| 28.05.2023 | 6.088,09 | 6.336,69 | 6.015,09 | 6.259,08 |
| 29.05.2023 | 6.336,87 | 6.558,29 | 6.282,77 | 6.509,9 |
| 30.05.2023 | 6.555,9 | 6.671,21 | 6.367,75 | 6.435,94 |
| 31.05.2023 | 6.476,41 | 6.589,43 | 6.469,84 | 6.554,84 |
| 01.06.2023 | 6.590,16 | 6.678,76 | 6.548,73 | 6.576,67 |
| 04.06.2023 | 6.652,68 | 6.665,96 | 6.583,89 | 6.624,6 |
| 05.06.2023 | 6.638,15 | 6.638,15 | 6.500,7 | 6.543,01 |
| 06.06.2023 | 6.585,24 | 6.751,05 | 6.553,04 | 6.649,81 |
| 07.06.2023 | 6.649,74 | 6.788,69 | 6.560,45 | 6.613,14 |
| 08.06.2023 | 6.642,11 | 6.703,31 | 6.609,82 | 6.703,31 |
| 11.06.2023 | 6.745,07 | 6.827,2 | 6.713,57 | 6.713,57 |
| 12.06.2023 | 6.727,58 | 6.727,58 | 6.505,35 | 6.533,9 |
| 13.06.2023 | 6.541,13 | 6.558,74 | 6.389,19 | 6.396,89 |
| 14.06.2023 | 6.465,04 | 6.555,47 | 6.451,95 | 6.555,47 |
| 15.06.2023 | 6.579,63 | 6.810,46 | 6.569,74 | 6.637,71 |
| 18.06.2023 | 6.663,51 | 6.663,51 | 6.323,49 | 6.349,22 |
| 19.06.2023 | 6.358,12 | 6.394,74 | 6.193,77 | 6.236,2 |
| 20.06.2023 | 6.270,14 | 6.334,14 | 6.155,35 | 6.171,11 |
| 21.06.2023 | 6.181,73 | 6.417,92 | 6.144,97 | 6.417,92 |
| 22.06.2023 | 6.487,95 | 6.572,87 | 6.452,63 | 6.531,29 |
| 25.06.2023 | 6.576,18 | 6.698,88 | 6.576,18 | 6.682,97 |
| 26.06.2023 | 6.682,95 | 6.821,03 | 6.632,54 | 6.820,94 |
| 02.07.2023 | 6.918,48 | 7.101,36 | 6.918,48 | 7.090,07 |
| 03.07.2023 | 7.121,1 | 7.133,4 | 6.964,74 | 7.051,17 |
| 04.07.2023 | 7.064,24 | 7.139,98 | 6.911,02 | 7.106,52 |
| 05.07.2023 | 7.160,01 | 7.466,75 | 7.143,18 | 7.372,23 |
| 06.07.2023 | 7.384,56 | 7.583,68 | 7.343,97 | 7.550,25 |
| 09.07.2023 | 7.621,2 | 7.763,47 | 7.562,89 | 7.687,43 |
| 10.07.2023 | 7.764,8 | 7.785,31 | 7.479,32 | 7.741,64 |
| 11.07.2023 | 7.759,22 | 8.157,24 | 7.704,98 | 7.965,21 |
| 12.07.2023 | 7.983,08 | 8.196,41 | 7.926,61 | 8.017,81 |
| 13.07.2023 | 8.051,2 | 8.060,43 | 7.888,62 | 8.008,85 |
| 16.07.2023 | 8.043,61 | 8.188,24 | 8.016,99 | 8.105,82 |
| 17.07.2023 | 8.186,37 | 8.200,03 | 7.821,91 | 7.837,39 |
| 18.07.2023 | 7.862,38 | 8.000,67 | 7.716,34 | 8.000,67 |
| 19.07.2023 | 8.046,97 | 8.277,91 | 8.045 | 8.226,35 |
| 20.07.2023 | 8.234,13 | 8.342,27 | 8.164,65 | 8.321,04 |
| 23.07.2023 | 8.381,12 | 8.604,51 | 8.252,46 | 8.366,48 |
| 24.07.2023 | 8.431,53 | 8.431,53 | 8.115,35 | 8.227,19 |
| 25.07.2023 | 8.244,17 | 8.540,76 | 8.192,66 | 8.531,12 |
| 26.07.2023 | 8.641,72 | 8.668,14 | 8.499,41 | 8.584,07 |
| 27.07.2023 | 8.665,63 | 8.917,35 | 8.622,55 | 8.769,88 |
| 30.07.2023 | 9.030,29 | 9.035,92 | 8.824,46 | 8.834,33 |
| 31.07.2023 | 8.871,5 | 8.961,71 | 8.751,05 | 8.815,63 |
| 01.08.2023 | 8.865,75 | 9.188,43 | 8.865,75 | 9.062,63 |
| 02.08.2023 | 9.168,4 | 9.437,49 | 9.168,4 | 9.350,75 |
| 03.08.2023 | 9.483,44 | 9.770,57 | 9.483,44 | 9.687,61 |
| 06.08.2023 | 9.832,31 | 9.883,78 | 9.677,72 | 9.869,19 |
| 07.08.2023 | 9.922,47 | 9.922,47 | 9.674,27 | 9.695,89 |
| 08.08.2023 | 9.749,88 | 9.793,85 | 9.616,77 | 9.647,32 |
| 09.08.2023 | 9.793,12 | 10.000,06 | 9.456,65 | 9.579,45 |
| 10.08.2023 | 9.642,5 | 10.109,16 | 9.517,18 | 10.019,63 |
| 13.08.2023 | 10.098,3 | 10.190,29 | 9.850,41 | 9.888,93 |
| 14.08.2023 | 9.914,92 | 10.008,94 | 9.732,47 | 10.008,94 |
| 15.08.2023 | 10.039,74 | 10.314,33 | 9.985,87 | 10.239,09 |
| 16.08.2023 | 10.326,54 | 10.503,5 | 10.247,12 | 10.425,65 |
| 17.08.2023 | 10.501,38 | 10.535,88 | 10.171,22 | 10.258,75 |
| 20.08.2023 | 10.208,8 | 10.668,41 | 10.048,51 | 10.659,96 |
| 21.08.2023 | 10.685,61 | 11.023,6 | 10.661,38 | 10.943,8 |
| 22.08.2023 | 11.116,55 | 11.255,39 | 10.975,51 | 10.975,51 |
| 23.08.2023 | 11.152,61 | 11.209,26 | 10.400,3 | 10.440,29 |
| 24.08.2023 | 10.455,79 | 10.637,36 | 10.090,4 | 10.544,27 |
| 27.08.2023 | 10.641,8 | 10.896,35 | 10.641,8 | 10.799,24 |
| 28.08.2023 | 10.886,59 | 10.992,56 | 10.758,41 | 10.816,45 |
| 30.08.2023 | 10.912,9 | 11.284,95 | 10.831,1 | 11.244,7 |
| 31.08.2023 | 11.293,16 | 11.293,16 | 11.104,88 | 11.158,33 |
| 03.09.2023 | 11.286,85 | 11.440,47 | 11.249,86 | 11.278,36 |
| 04.09.2023 | 11.314,87 | 11.571,9 | 11.215,7 | 11.514,25 |
| 05.09.2023 | 11.671,03 | 11.931,48 | 11.547,23 | 11.806,25 |
| 06.09.2023 | 11.867,95 | 12.445,16 | 11.813,22 | 12.378,63 |
| 07.09.2023 | 12.542,69 | 12.581,51 | 12.080,51 | 12.119,14 |
| 10.09.2023 | 12.239,41 | 12.336,95 | 11.886,53 | 11.931,9 |
| 11.09.2023 | 12.041,47 | 12.393,69 | 11.955,27 | 12.194,16 |
| 12.09.2023 | 12.279,53 | 12.416,86 | 11.930,52 | 12.004,71 |
| 13.09.2023 | 12.032,33 | 12.032,33 | 11.430,18 | 11.796,03 |
| 14.09.2023 | 11.842,08 | 12.062,36 | 11.707,93 | 11.898,29 |
| 17.09.2023 | 11.897,95 | 11.897,95 | 11.380,05 | 11.390,22 |
| 18.09.2023 | 11.422,13 | 11.754,54 | 11.365,9 | 11.558,89 |
| 19.09.2023 | 11.615,95 | 12.071,65 | 11.604,82 | 11.730,6 |
| 20.09.2023 | 11.927,94 | 12.430,42 | 11.776,67 | 12.386,42 |
| 21.09.2023 | 12.636,65 | 13.131,62 | 12.612,61 | 13.066,83 |
| 24.09.2023 | 13.396,84 | 14.095,26 | 13.396,84 | 14.049,32 |
| 25.09.2023 | 14.533,38 | 14.845,25 | 13.849,96 | 13.853,26 |
| 26.09.2023 | 13.972,14 | 14.162,53 | 13.615,25 | 13.864,68 |
| 27.09.2023 | 13.899,36 | 13.951,16 | 13.466,97 | 13.466,97 |
| 28.09.2023 | 13.542,08 | 13.872,59 | 13.436,21 | 13.576,63 |
| 01.10.2023 | 13.728,49 | 13.976,93 | 13.718,18 | 13.767,62 |
| 02.10.2023 | 13.895,13 | 14.045,53 | 13.766,5 | 13.907,33 |
| 03.10.2023 | 13.937,53 | 14.285,65 | 13.935 | 13.987,32 |
| 04.10.2023 | 14.114,15 | 14.215,04 | 13.453,48 | 13.975,28 |
| 05.10.2023 | 13.823,8 | 13.936,82 | 13.717,75 | 13.842,79 |
| 08.10.2023 | 13.396,73 | 13.578,86 | 13.155,77 | 13.165,3 |
| 09.10.2023 | 13.302,21 | 13.724,41 | 13.302,21 | 13.721,2 |
| 10.10.2023 | 13.781,42 | 13.835,02 | 13.388,2 | 13.418,83 |
| 11.10.2023 | 13.620 | 13.812,7 | 13.021,09 | 13.441,5 |
| 12.10.2023 | 13.434,33 | 13.434,33 | 13.057,91 | 13.092,08 |
| 15.10.2023 | 13.247,4 | 13.356,72 | 12.557,64 | 12.602,59 |
| 16.10.2023 | 12.626,48 | 13.086,73 | 12.371,18 | 13.079,65 |
| 17.10.2023 | 12.752,51 | 13.086,21 | 12.647,42 | 12.719,7 |
| 18.10.2023 | 12.805,89 | 12.984,79 | 12.594,79 | 12.700,01 |
| 19.10.2023 | 12.510,43 | 12.518,01 | 12.137,58 | 12.236,7 |
| 22.10.2023 | 12.475,69 | 12.719,63 | 12.355,86 | 12.673,14 |
| 23.10.2023 | 12.793,9 | 13.394,45 | 12.746,55 | 13.319,39 |
| 24.10.2023 | 13.577,94 | 13.648,76 | 12.244,86 | 12.244,86 |
| 25.10.2023 | 12.381,5 | 13.052,51 | 12.028,61 | 13.022,31 |
| 26.10.2023 | 13.104,49 | 13.374,67 | 12.868,67 | 13.217,15 |
| 29.10.2023 | 13.148,89 | 13.418,88 | 13.012,4 | 13.257,21 |
| 30.10.2023 | 13.311,25 | 13.359,37 | 12.649,82 | 12.722,12 |
| 31.10.2023 | 12.820,98 | 12.886,23 | 12.053,22 | 12.541,67 |
| 01.11.2023 | 12.671,02 | 12.715,32 | 12.401,93 | 12.492,43 |
| 02.11.2023 | 12.482,8 | 12.571,21 | 12.320,79 | 12.496,92 |
| 05.11.2023 | 12.639,93 | 12.781,04 | 12.571,42 | 12.687,55 |
| 06.11.2023 | 12.712,4 | 12.712,87 | 12.573,35 | 12.699,32 |
| 07.11.2023 | 12.721,33 | 12.824,73 | 12.665,56 | 12.771,51 |
| 08.11.2023 | 12.663,72 | 12.753,77 | 12.530,39 | 12.697,21 |
| 09.11.2023 | 12.788,12 | 12.788,12 | 12.600,17 | 12.663,47 |
| 12.11.2023 | 12.712,46 | 12.800,56 | 12.452,76 | 12.452,76 |
| 13.11.2023 | 12.515,22 | 12.559,38 | 12.293,29 | 12.476,31 |
| 14.11.2023 | 12.580,72 | 12.616,81 | 12.285,9 | 12.395,03 |
| 15.11.2023 | 12.430,58 | 12.515,14 | 12.348,5 | 12.426,24 |
| 16.11.2023 | 12.445,82 | 13.099,24 | 12.434,19 | 12.667,65 |
| 19.11.2023 | 12.773,8 | 12.918,01 | 12.700,55 | 12.811,62 |
| 20.11.2023 | 12.900,54 | 13.038,09 | 12.816,74 | 12.923,16 |
| 21.11.2023 | 12.995,57 | 13.415,17 | 12.932,78 | 13.111,91 |
| 22.11.2023 | 13.119,66 | 13.245,93 | 12.892,91 | 12.902,18 |
| 23.11.2023 | 12.955,46 | 13.117,62 | 12.787,34 | 13.077,44 |
| 26.11.2023 | 13.199,4 | 13.334,17 | 13.038,89 | 13.056,26 |
| 27.11.2023 | 13.106,22 | 13.228,5 | 12.853,97 | 12.975,68 |
| 28.11.2023 | 13.020,63 | 13.049,97 | 12.743,21 | 12.773,3 |
| 29.11.2023 | 12.783,84 | 12.910,55 | 12.725,92 | 12.859,45 |
| 30.11.2023 | 12.956,36 | 12.957,96 | 12.721,1 | 12.863,73 |
| 03.12.2023 | 12.897,89 | 12.934,65 | 12.730,94 | 12.822,43 |
| 04.12.2023 | 12.837,76 | 12.921,05 | 12.612,41 | 12.647,02 |
| 05.12.2023 | 12.669,05 | 12.674,63 | 12.154,63 | 12.175,2 |
| 06.12.2023 | 12.113,09 | 12.397,37 | 11.943,11 | 12.397,37 |
| 07.12.2023 | 12.430 | 12.494,24 | 12.223,13 | 12.263,46 |
| 10.12.2023 | 12.335,54 | 12.446,38 | 11.739,81 | 11.758,48 |
| 11.12.2023 | 11.730,44 | 11.749,57 | 11.544,11 | 11.592,01 |
| 12.12.2023 | 11.478,3 | 11.527,56 | 11.153,05 | 11.153,05 |
| 13.12.2023 | 11.249,37 | 11.536,43 | 11.072,09 | 11.509,24 |
| 14.12.2023 | 11.542,33 | 11.689,17 | 11.480,69 | 11.679,22 |
| 17.12.2023 | 11.625,86 | 11.678,28 | 11.303,41 | 11.306,09 |
| 18.12.2023 | 11.303,12 | 11.412,92 | 11.147,95 | 11.378,86 |
| 19.12.2023 | 11.362,67 | 11.442,14 | 11.005,22 | 11.045,94 |
| 20.12.2023 | 11.046,13 | 11.233,47 | 10.885,59 | 11.216,59 |
| 21.12.2023 | 11.221,97 | 11.241,8 | 10.843,81 | 10.877,94 |
| 24.12.2023 | 10.861,9 | 10.861,9 | 10.199,8 | 10.263,87 |
| 25.12.2023 | 10.257,81 | 10.540,52 | 10.067,95 | 10.256,65 |
| 26.12.2023 | 10.251,51 | 10.487,2 | 10.157,14 | 10.306,76 |
| 27.12.2023 | 10.347,79 | 10.733,38 | 10.347,79 | 10.684,45 |
| 28.12.2023 | 10.729,51 | 10.997,85 | 10.680,12 | 10.957,98 |