Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BIST TAS TOPRAK logosu
XTAST
BIST TAS TOPRAK
18:10:11
14800.74 ₺
-53.99 (%-0.36)
Önceki Kapanış: 14854.73·
Volatilite: 0.89
Düşük₺14687.91
Yüksek₺14820.66
AL
SAT

Piyasa Verileri

Önceki haftaya göre (WoW)
+1.82%
Önceki aya göre (MoM)
-2.01%
Yılbaşından bugüne (YTD)
+13.91%
Önceki yıla göre (YoY)
+12.64%
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

XTAST: BIST TAS TOPRAK Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 13.999,0802
KAPANIŞ 13.971,8777

En Düşük

DÜŞÜK 12.504,78

En Yüksek

YÜKSEK 15.819,73
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202514.122,914.344,5114.093,1814.291,85
02.01.202514.341,114.376,3714.154,1714.175,55
05.01.202514.221,2314.240,0513.996,8714.028,97
06.01.202514.062,2514.115,0913.966,6213.981,78
07.01.202513.975,9614.006,2213.878,3913.882,21
08.01.202513.930,3614.184,4813.930,3614.184,48
09.01.202514.222,9914.289,2314.077,1314.138,3
12.01.202514.130,8214.151,5713.911,7713.979,66
13.01.202514.061,8914.230,6813.993,1214.073,59
14.01.202514.095,0514.323,5414.014,6514.197,72
15.01.202514.310,1214.535,9714.247,6814.512,66
16.01.202514.519,3814.55114.301,0214.397,05
19.01.202514.426,5214.487,514.328,114.419,77
20.01.202514.471,8414.589,5914.366,5814.447,08
21.01.202514.470,314.486,2314.322,9914.449,73
22.01.202514.510,5914.931,5114.485,4714.835,79
23.01.202514.878,8815.177,8614.866,215.150,8
26.01.202515.130,215.224,7114.982,3715.100,69
27.01.202515.126,4515.137,0514.866,0914.894,79
28.01.202514.923,8214.935,7414.474,6914.495,14
29.01.202514.521,0314.675,4414.502,9714.513,04
30.01.202514.545,1514.559,4514.308,4114.412,5
02.02.202514.356,3214.461,1114.136,9414.298,05
03.02.202514.381,1414.497,6114.281,6114.351,64
04.02.202514.371,5614.396,2714.103,4314.238,69
05.02.202514.311,7814.507,6514.311,7814.462,37
06.02.202514.490,5914.595,714.435,6314.591,73
09.02.202514.608,8114.677,5314.487,8414.559,53
10.02.202514.519,0314.587,414.412,2414.491,2
11.02.202514.498,414.533,0414.032,9614.129,09
12.02.202514.214,714.317,5714.132,4614.304,49
13.02.202514.335,4314.515,1614.285,0214.359,57
16.02.202514.340,4414.341,2614.113,5314.119,81
17.02.202514.094,7214.174,7713.971,2714.149,96
18.02.202514.170,114.304,2814.047,6214.103,94
19.02.202514.107,1514.235,4114.042,4114.159,61
20.02.202514.166,9314.178,2313.740,8113.810,72
23.02.202513.908,3114.055,2813.792,1113.823,35
24.02.202513.840,613.840,613.441,3113.508,34
25.02.202513.540,5513.557,2213.353,9613.532,17
26.02.202513.561,2113.756,4213.561,2113.739,23
27.02.202513.637,5913.739,2713.556,2713.556,27
02.03.202513.586,5713.679,6413.435,6113.436,71
03.03.202513.341,7113.394,3613.063,9613.161,46
04.03.202513.235,5813.436,8313.185,2813.436,83
05.03.202513.500,9313.966,2213.500,9313.961,3
06.03.202513.957,0814.327,7713.914,9614.324,6
09.03.202514.296,6914.436,1314.251,1314.300,77
10.03.202514.163,5514.760,914.163,5514.678,8
11.03.202514.730,8214.902,814.678,0314.800,06
12.03.202514.838,915.137,8814.838,915.118,53
13.03.202515.164,8615.500,6715.086,8215.474,63
16.03.202515.517,7315.659,1915.439,815.595,73
17.03.202515.583,615.819,7315.370,2815.773,69
18.03.202514.658,0815.321,4514.572,0214.671,55
19.03.202514.778,7215.405,214.688,9814.908,78
20.03.202514.861,8314.862,3713.723,5313.989,68
23.03.202513.968,2114.409,3513.586,0614.352,3
24.03.202514.493,3914.949,6714.414,7314.849,93
25.03.202514.861,5915.19914.707,4214.985,99
26.03.202515.100,2515.256,3414.848,6814.874,52
27.03.202514.916,7515.006,3514.559,3314.899,95
01.04.202514.818,1114.818,1114.561,6414.589,55
02.04.202514.555,5314.739,3414.490,914.496,26
03.04.202514.453,5614.554,7814.282,714.324,6
06.04.202514.053,514.399,9113.727,6614.314,84
07.04.202514.427,7714.662,0814.413,3314.578,13
08.04.202514.498,7814.635,5814.301,4514.326,61
09.04.202514.655,3514.774,6114.603,6314.755,88
10.04.202514.765,9314.82514.680,514.686,5
13.04.202514.736,7915.069,0714.736,7915.005,45
14.04.202515.104,7215.435,6315.097,215.204,39
15.04.202515.154,3515.160,1214.853,9914.853,99
16.04.202514.888,0715.002,814.759,9114.925,34
17.04.202514.951,0315.113,7814.773,4615.018,09
20.04.202515.117,7615.379,2615.079,8715.242,2
21.04.202515.312,6315.323,415.002,5415.021,96
23.04.202515.606,415.606,415.063,5215.087,4
24.04.202515.125,8515.143,3715.039,9215.121,62
27.04.202515.15215.201,914.92514.925
28.04.202514.907,5614.907,5614.674,0314.674,73
29.04.202514.670,3714.673,6814.429,4714.500,06
01.05.202514.537,4514.566,5914.375,0614.454,71
04.05.202514.527,4114.541,914.283,9814.283,98
05.05.202514.325,4314.400,9814.248,0814.329,58
06.05.202514.336,3614.394,5314.162,3514.236,05
07.05.202514.300,5914.450,5714.279,214.373,42
08.05.202514.401,1114.717,2314.401,1114.666,08
11.05.202514.973,5615.113,2414.864,6315.076,98
12.05.202515.063,0315.131,6814.910,2615.024,16
13.05.202515.101,1915.295,2715.069,5615.233,15
14.05.202515.222,8315.245,315.008,3815.027,07
15.05.202514.974,7115.045,9614.794,2814.858,47
19.05.202514.875,1114.902,1414.705,5714.724,9
20.05.202514.723,3714.767,7514.507,5114.524,45
21.05.202514.545,8314.622,7614.38414.534,23
22.05.202514.524,3314.524,3314.316,6814.329,6
25.05.202514.363,6414.372,6714.208,3814.295,36
26.05.202514.304,5714.304,5713.977,3813.978,82
27.05.202513.933,614.010,0713.719,6413.736,58
28.05.202513.805,4313.880,5313.623,1613.623,16
29.05.202513.647,4213.794,5213.564,3513.669,01
01.06.202513.655,1713.699,8113.482,2113.502,48
02.06.202513.565,5513.916,7513.565,5513.906,32
03.06.202513.916,4214.081,4513.856,714.074,06
04.06.202514.074,4614.165,8614.005,1714.118,84
09.06.202514.200,5414.318,2814.181,3414.283,21
10.06.202514.322,6414.548,8814.243,6214.433,38
11.06.202514.293,2414.327,1614.024,4814.027,78
12.06.202513.325,4813.363,6513.084,2313.342,95
15.06.202513.310,4713.482,3413.155,7413.376,83
16.06.202513.397,0713.437,9613.280,8213.357,07
17.06.202513.312,213.335,7313.078,2213.140,37
18.06.202513.148,0413.322,3613.036,9813.036,98
19.06.202513.170,413.326,6113.118,5713.182,15
22.06.202513.009,9913.009,9912.628,912.641,36
23.06.202513.082,3413.113,2612.839,0213.041,73
24.06.202513.092,4413.092,4412.926,4812.939,73
25.06.202512.977,4613.090,6912.898,7212.898,72
26.06.202512.907,4612.970,0312.675,7712.838,62
29.06.202512.877,4613.355,4512.830,2613.349,43
30.06.202513.459,3213.854,8113.389,2113.789,49
01.07.202513.789,2714.008,7413.698,0413.799,46
02.07.202513.931,314.042,0913.806,2413.836,92
03.07.202513.859,5213.995,9313.763,4113.971,95
06.07.202513.800,0714.031,8613.712,2413.888,97
07.07.202513.950,0614.126,8313.792,7413.794,36
08.07.202513.820,2613.931,6313.813,1313.852,1
09.07.202513.93414.142,613.93414.122,82
10.07.202514.197,9114.228,1913.922,5514.068,47
13.07.202514.128,9814.128,9813.929,4413.929,44
15.07.202513.923,9314.033,813.656,0113.817,05
16.07.202513.886,414.032,7813.836,6514.014,31
17.07.202514.069,3814.087,0713.907,9213.950,23
20.07.202513.994,9514.343,5513.994,9514.284,17
21.07.202514.329,914.467,7314.291,2714.308,97
22.07.202514.343,8814.398,9214.281,0414.284,64
23.07.202514.349,6114.550,6214.349,6114.434,35
24.07.202514.464,3614.480,8214.220,6414.253,77
27.07.202514.296,2414.301,3914.112,4514.131,91
28.07.202514.133,5414.179,2614.047,914.054,56
29.07.202514.093,6214.232,2114.061,5514.177,57
30.07.202514.236,1614.470,2214.236,1614.425,94
31.07.202514.435,714.557,6214.379,6514.437,94
03.08.202514.522,214.548,3814.451,5914.513,67
04.08.202514.558,5414.599,5114.465,4614.484,73
05.08.202514.545,7514.565,514.430,7414.454,5
06.08.202514.508,3514.646,7614.470,8214.525,86
07.08.202514.621,7614.647,8114.422,0514.431,62
10.08.202514.559,9714.668,914.514,0414.534,11
11.08.202514.534,5314.534,5314.188,3414.189,64
12.08.202514.225,0914.241,8414.080,7914.103,22
13.08.202514.107,1314.179,613.974,913.989,86
14.08.202513.968,4514.076,5713.960,9314.053,61
17.08.202514.104,0614.206,5714.030,814.186,95
18.08.202514.221,6214.308,1814.146,3114.170,33
19.08.202514.192,1814.364,2714.116,6514.350,53
20.08.202514.424,4514.493,4814.379,6914.464,21
21.08.202514.500,2914.561,9614.367,5514.432,46
24.08.202514.523,6114.710,9614.523,6114.649,83
25.08.202514.671,1414.732,9814.536,7914.626,84
26.08.202514.683,6514.759,7414.316,9914.316,99
27.08.202514.358,2914.486,5714.353,8214.374,01
28.08.202514.409,6514.433,714.225,4114.269,82
31.08.202514.303,0914.338,4314.185,2214.185,47
01.09.202514.220,4514.232,3813.398,2713.763,01
02.09.202513.754,313.767,0213.501,7213.596,78
03.09.202513.625,7913.950,2313.625,7913.918,6
04.09.202513.959,0113.989,6213.681,7213.686,03
07.09.202513.468,7913.644,1113.354,3913.552,87
08.09.202513.616,3613.778,0513.523,0613.617,86
09.09.202513.705,9213.742,113.481,6913.570,26
10.09.202513.594,0113.765,5613.346,1813.346,18
11.09.202513.338,0613.386,8413.099,9813.212,42
14.09.202513.190,0413.890,3713.064,913.890,37
15.09.202513.927,6714.355,6513.877,4514.342,78
16.09.202514.367,5314.593,1114.292,8114.401,06
17.09.202514.486,8814.596,0514.255,9114.279,42
18.09.202514.325,1914.410,1714.025,5314.410,17
21.09.202514.592,1714.664,7714.444,1514.453,82
22.09.202514.361,7914.522,4814.217,5414.391,04
23.09.202514.446,2214.446,2214.170,9414.304,9
24.09.202514.367,8814.412,8514.083,3814.167,78
25.09.202514.174,9414.186,8513.936,713.936,7
28.09.202513.891,7213.891,7213.615,7613.620,92
29.09.202513.754,9313.799,9513.456,2213.721
30.09.202513.734,4613.778,4513.474,4413.717,94
01.10.202513.719,9513.773,6313.496,3913.519,06
02.10.202513.554,5113.628,7913.413,2113.452,67
05.10.202513.518,3413.665,4713.506,9213.533,06
06.10.202513.566,513.694,0913.514,1313.548
07.10.202513.579,513.689,6313.357,8713.366,22
08.10.202513.476,4913.747,4813.476,4913.631,94
09.10.202513.689,8413.812,4513.548,0113.603,31
12.10.202513.476,3513.576,6213.262,4713.277,58
13.10.202513.348,8213.393,8613.082,1613.096,86
14.10.202513.171,6613.376,4213.110,6113.353,62
15.10.202513.353,3813.426,2913.120,5913.166,13
16.10.202513.163,1613.180,4312.80413.007,73
19.10.202513.055,0513.166,7312.857,3313.110,1
20.10.202513.147,1113.288,6913.079,0213.196,24
21.10.202513.262,0413.393,1113.236,5513.236,55
22.10.202513.265,613.352,4913.206,0313.284,97
23.10.202513.347,0713.749,2713.347,0713.641,39
26.10.202513.687,2913.763,5813.483,8113.544,09
27.10.202513.608,7513.690,1213.555,613.601
29.10.202513.569,6413.707,9513.532,5313.596,59
30.10.202513.753,8213.847,0413.606,9913.832,31
02.11.202513.859,6214.181,1313.838,1214.015,67
03.11.202514.157,7914.157,7913.923,313.969,81
04.11.202513.968,6514.069,7513.823,7914.022,89
05.11.202514.060,5214.129,0313.970,9613.992,52
06.11.202513.999,0614.015,3313.658,8913.688,95
09.11.202513.631,4313.735,2813.475,6513.477,56
10.11.202513.420,6713.425,5312.847,3713.077,18
11.11.202513.076,6913.100,2412.898,5512.933,06
12.11.202512.902,113.209,2712.902,113.048,44
13.11.202513.032,9413.066,5312.707,4712.823,62
16.11.202512.878,6613.039,5212.863,3512.907,45
17.11.202512.879,9712.917,8612.740,0112.756,26
18.11.202512.785,2912.895,9612.767,5412.821,84
19.11.202512.901,7312.967,4812.829,4312.892,9
20.11.202512.867,8612.867,8612.695,5712.770,56
23.11.202512.700,2512.875,712.689,5812.794,58
24.11.202512.832,7412.864,2912.634,1112.673,8
25.11.202512.671,4612.826,5412.653,8912.701
26.11.202512.750,212.797,612.652,2212.691,92
27.11.202512.678,4312.748,1212.504,7812.529,83
30.11.202512.545,5912.980,7912.541,7412.973,82
01.12.202512.979,7813.066,1212.928,8112.995,49
02.12.202513.034,6713.099,4212.967,1913.044,99
03.12.202513.055,3413.082,0612.845,912.866,77
04.12.202512.846,6613.123,0512.814,5713.100,48
07.12.202513.166,2813.442,1213.157,7613.324,24
08.12.202513.347,5613.356,0413.122,3513.173,32
09.12.202513.182,9813.279,4813.143,8313.188,52
10.12.202513.223,3113.367,1213.207,7213.230,87
11.12.202513.255,0713.328,1413.161,7913.236,72
14.12.202513.295,7813.416,3713.281,5213.340,71
15.12.202513.358,1913.358,1913.173,0413.279,19
16.12.202513.271,4313.328,7913.117,0413.199,8
17.12.202513.232,4913.417,2913.220,313.271,82
18.12.202513.319,613.319,613.140,7613.197,79
21.12.202513.23313.349,3113.164,6613.190,2
22.12.202513.203,9713.203,9713.058,0513.097,3
23.12.202513.096,9913.122,8112.990,4713.036,54
24.12.202513.131,713.218,1813.114,7913.114,79
25.12.202513.118,8213.118,8212.845,612.911,48
28.12.202512.919,9612.992,0312.750,9912.763,14
29.12.202512.790,2912.814,0212.596,1612.808,59
30.12.202512.819,5912.992,8212.819,5912.992,82