Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BIST TAS TOPRAK logosu
XTAST
BIST TAS TOPRAK
18:10:11
14800.74 ₺
-53.99 (%-0.36)
Önceki Kapanış: 14854.73·
Volatilite: 0.89
Düşük₺14687.91
Yüksek₺14820.66
AL
SAT

Piyasa Verileri

Önceki haftaya göre (WoW)
+1.82%
Önceki aya göre (MoM)
-2.01%
Yılbaşından bugüne (YTD)
+13.91%
Önceki yıla göre (YoY)
+12.64%
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

XTAST: BIST TAS TOPRAK Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 12.550,3148
KAPANIŞ 12.524,2129

En Düşük

DÜŞÜK 10.630,57

En Yüksek

YÜKSEK 14.861,76
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202411.031,9511.267,2411.031,9511.267,01
02.01.202411.258,4511.258,4510.792,5310.807,25
03.01.202410.793,4910.829,1810.630,5710.752,8
04.01.202410.791,4910.922,6510.697,3610.922,65
07.01.202411.033,2511.322,5910.960,3611.006,38
08.01.202411.039,1111.069,6910.819,3410.875,58
09.01.202410.857,0411.061,2910.764,6211.005,93
10.01.202411.029,2411.125,2310.874,9710.904,19
11.01.202410.848,3511.207,4410.699,1911.074,42
14.01.202411.133,9911.268,1111.022,7311.036,83
15.01.202411.032,4411.103,0710.863,5411.017,45
16.01.202411.009,0511.063,8910.928,7811.009,58
17.01.202411.063,6611.219,9211.055,7711.070,85
18.01.202411.095,111.263,8810.994,8111.208,15
21.01.202411.234,0311.424,8911.234,0311.247,58
22.01.202411.389,6211.458,9511.154,6611.179,81
23.01.202411.232,3911.315,1111.086,9811.276,08
24.01.202411.337,9511.650,0211.333,4711.607,89
25.01.202411.671,311.817,411.65611.809,15
28.01.202411.875,2411.939,0511.776,4211.790,64
29.01.202411.835,7612.164,1211.678,9712.111,34
30.01.202412.122,4812.126,1511.917,6311.937,24
31.01.202411.991,3812.452,311.977,5812.371,81
01.02.202412.404,1712.404,1712.109,212.238,14
04.02.202412.208,3512.329,4112.191,6112.257,9
05.02.202412.305,5912.503,7112.213,1712.421,47
06.02.202412.489,5212.588,812.429,3712.439,51
07.02.202412.485,7512.707,8112.455,2412.599,26
08.02.202412.666,2812.810,1212.612,9612.722,18
11.02.202412.914,0213.154,3612.887,1912.955,97
12.02.202413.034,4413.062,0912.665,3512.665,35
13.02.202412.697,5912.702,2112.486,1712.678,47
14.02.202412.781,6313.105,3812.781,6313.091,97
15.02.202413.210,0113.354,7313.065,7413.123,73
18.02.202413.257,1913.287,112.826,1312.874,26
19.02.202412.923,6213.141,3612.703,5613.083,28
20.02.202413.127,0813.206,9512.913,3713.110,37
21.02.202413.173,113.262,313.079,9613.177,81
22.02.202413.271,5913.401,7313.201,6513.275,43
25.02.202413.394,413.534,4813.394,413.408,37
26.02.202413.477,8813.477,8813.059,2813.059,28
27.02.202413.127,6813.172,8912.878,4812.878,48
28.02.202412.969,6413.316,2912.920,113.316,29
29.02.202413.395,4413.565,7713.272,3513.407,66
03.03.202413.515,9413.564,2813.125,0313.148,44
04.03.202413.226,5413.357,0713.125,9613.210,13
05.03.202413.276,9613.276,9612.761,6912.781,81
06.03.202412.828,4413.293,2412.828,4413.289,23
07.03.202413.306,2113.416,313.023,0313.168,64
10.03.202413.349,8513.401,3513.011,7913.011,79
11.03.202413.063,8113.063,8112.624,3112.749,58
12.03.202412.772,9512.931,0112.558,2312.697,21
13.03.202412.750,0612.846,6512.672,3312.700,86
14.03.202412.761,7212.815,4212.535,0912.638,59
17.03.202412.686,8112.686,8112.220,512.227,49
18.03.202412.204,9112.369,3212.140,2912.317,68
19.03.202412.331,4812.560,6812.326,1112.433,54
20.03.202412.515,2212.732,9712.305,0312.318,78
21.03.202412.356,5412.631,4412.356,5412.551,51
24.03.202412.724,9912.998,7712.663,2412.664,93
25.03.202412.718,6812.718,6812.225,312.282,15
26.03.202412.305,3712.483,8312.085,0912.399,08
27.03.202412.469,2812.530,9212.362,7912.407,06
28.03.202412.515,9912.853,9612.511,5112.853,45
31.03.202412.749,7112.749,7112.082,3912.303,73
01.04.202412.422,9712.518,7311.949,611.988,22
02.04.202411.962,6712.034,5711.831,8611.851,81
03.04.202411.930,812.026,0811.756,9611.811,31
04.04.202411.855,6112.290,0911.855,6112.279,54
07.04.202412.401,5812.747,7312.401,5812.734,83
08.04.202412.767,9613.005,6412.666,7312.956,7
14.04.202412.813,0913.092,0212.688,8812.991,86
15.04.202412.962,5112.962,5112.462,8612.528,4
16.04.202412.592,1112.735,1112.560,2212.612,69
17.04.202412.730,2412.833,6112.644,0712.736
18.04.202412.638,7712.89812.603,8412.816,87
21.04.202413.070,5213.210,3612.835,8212.855,53
23.04.202412.928,3913.005,7212.713,0112.763,31
24.04.202412.802,8212.916,3512.789,4212.872,03
25.04.202412.925,6713.137,5312.893,7113.011,25
28.04.202413.082,9313.087,8712.930,1913.038,91
29.04.202413.087,2213.114,0512.979,6913.024,44
01.05.202413.065,6713.191,4313.061,2813.170,84
02.05.202413.154,5713.220,3713.034,6113.187
05.05.202413.259,213.314,8913.117,6613.262,64
06.05.202413.304,5113.304,5112.958,9513.089,31
07.05.202413.133,0313.200,4412.964,9713.051,57
08.05.202413.072,4213.07312.771,912.822,86
09.05.202412.765,4712.876,8312.677,2212.824,87
12.05.202412.882,8112.882,8112.344,5812.344,58
13.05.202412.345,9612.442,2212.240,7912.379,96
14.05.202412.376,1212.454,6212.318,7912.361,65
15.05.202412.379,3112.607,6112.379,3112.607,61
16.05.202412.655,9412.769,812.578,8512.753,6
19.05.202412.744,6112.981,9812.675,8312.981,98
20.05.202412.981,6412.981,6412.674,7112.689,71
21.05.202412.664,7912.834,712.661,4412.745,31
22.05.202412.735,1912.740,4512.556,9712.556,97
23.05.202412.556,4812.576,9212.412,7112.431,43
26.05.202412.492,312.537,9412.265,0812.285,36
27.05.202412.221,4212.278,1112.058,9212.067,61
28.05.202412.073,6112.085,511.851,3511.869,1
29.05.202411.874,4311.934,1311.768,0511.895
30.05.202411.934,7612.040,8611.772,3411.772,34
02.06.202411.751,7211.772,5111.601,8911.642,1
03.06.202411.655,4511.767,511.647,6711.680,3
04.06.202411.709,0711.726,411.366,2111.486,53
05.06.202411.529,8911.707,3511.529,8911.600,76
06.06.202411.630,6811.662,2111.440,3311.474,76
09.06.202411.478,1811.500,611.356,211.382,8
10.06.202411.399,5411.483,8711.327,6311.327,63
11.06.202411.310,111.416,9611.235,3211.392,24
12.06.202411.463,5811.686,9311.463,5811.664,95
13.06.202411.794,5911.821,4111.572,0911.731,37
19.06.202411.878,7312.060,5811.878,7312.060,58
20.06.202412.148,9112.238,9112.090,5612.238,91
23.06.202412.247,2112.247,2112.039,5312.100,54
24.06.202412.120,3212.136,7611.994,5212.016,78
25.06.202412.006,9412.019,4311.748,4611.763,6
26.06.202411.791,512.145,4711.782,4412.086,97
27.06.202412.128,4712.228,8812.072,0312.121,86
30.06.202412.240,1312.288,5911.615,7311.719,93
01.07.202411.741,1911.962,4711.652,4311.945,25
02.07.202411.976,9712.092,7911.941,612.092,79
03.07.202412.110,7312.370,0312.069,4512.359,37
04.07.202412.416,0212.636,9312.396,9412.576,66
07.07.202412.708,2812.932,8412.704,7912.865,57
08.07.202412.969,5812.969,5812.813,0112.859,95
09.07.202412.971,9813.001,5912.780,6612.969,26
10.07.202413.067,5613.327,2913.063,413.279,63
11.07.202413.399,3213.399,8813.191,8213.334,86
15.07.202413.370,1913.529,9113.285,1913.328,22
16.07.202413.402,8213.459,6313.304,3713.381,79
17.07.202413.483,0413.525,7113.383,4813.432,16
18.07.202413.50413.571,0713.356,513.469,63
21.07.202413.579,1813.861,5213.520,8313.786,07
22.07.202413.888,4713.898,3513.803,3613.819,82
23.07.202413.907,2914.049,7513.881,2913.944,44
24.07.202414.040,2514.040,2513.767,0913.805,19
25.07.202413.840,6913.954,4613.751,7113.954,46
28.07.202413.876,4414.020,9913.744,5913.760,91
29.07.202413.743,7413.905,6213.675,2113.689,68
30.07.202413.597,4413.745,2813.534,713.697,11
31.07.202413.777,1213.848,213.522,3213.522,32
01.08.202413.398,8213.440,4313.200,5513.348,65
04.08.202412.380,1412.814,8712.328,812.473,88
05.08.202412.728,8813.055,9212.634,4112.694,9
06.08.202412.743,3912.962,1212.594,5112.827,69
07.08.202412.805,912.993,1512.776,5712.993,15
08.08.202413.069,5613.077,312.828,7812.924,65
11.08.202413.075,7313.130,5112.818,0812.818,08
12.08.202412.842,9413.035,2412.758,4313.035,24
13.08.202413.076,1313.148,7312.968,2913.007,75
14.08.202413.047,0413.153,9912.788,6413.090,32
15.08.202413.112,5313.163,112.931,2712.931,27
18.08.202412.936,1313.065,4312.851,2613.035,33
19.08.202413.034,9313.046,1112.918,5913.016,02
20.08.202413.021,6613.078,9812.937,6812.941,64
21.08.202412.985,0413.043,8212.878,3212.958,19
22.08.202412.972,4313.181,9112.748,4112.766
25.08.202412.864,3613.132,412.686,0412.901,83
26.08.202412.91413.125,0512.815,5813.102,83
27.08.202413.112,7113.284,8313.088,0713.187,92
28.08.202413.199,5213.327,6713.119,1213.290,22
01.09.202413.340,8813.471,5413.309,5813.447,88
02.09.202413.485,813.543,3913.343,2313.350,61
03.09.202413.291,4613.338,7113.153,4113.338,71
04.09.202413.380,8913.408,3613.296,6613.385,02
05.09.202413.385,313.436,9413.322,6513.333,31
08.09.202413.369,7213.404,5213.253,3313.253,33
09.09.202413.299,0413.326,0713.143,7613.162,49
10.09.202413.164,0613.172,3912.829,7212.830,1
11.09.202412.923,6912.965,4812.596,6212.787,43
12.09.202412.838,4113.226,2612.805,3113.225,84
15.09.202413.291,4213.357,6813.188,0913.188,09
16.09.202413.230,2713.261,3713.043,4213.092,12
17.09.202413.082,3113.143,6212.732,9612.760,58
18.09.202412.774,3212.949,1312.732,8712.949,13
19.09.202412.909,2613.020,2812.846,7812.937,95
22.09.202412.950,8112.968,8912.673,8212.673,82
23.09.202412.646,2112.673,6712.502,2312.524,48
24.09.202412.411,7712.667,5112.411,7712.422,2
25.09.202412.508,2212.517,9612.239,4812.239,48
26.09.202412.258,912.389,812.240,7412.347,36
29.09.202412.339,4312.421,3512.187,312.273,77
30.09.202412.337,8712.337,8711.640,4111.780,84
01.10.202411.716,0911.762,7211.480,411.480,4
02.10.202411.485,6511.752,7911.444,5711.473,06
03.10.202411.543,7711.700,7611.258,3911.699,39
06.10.202411.754,911.857,8811.620,5711.673,48
07.10.202411.711,1311.711,1311.521,3211.561,94
08.10.202411.572,3911.572,3911.334,9911.561,44
09.10.202411.580,3711.660,9311.44311.483,67
10.10.202411.524,0811.524,0811.220,311.240,21
13.10.202411.227,611.250,1610.852,1710.886,23
14.10.202410.904,0111.135,9610.904,0111.086,66
15.10.202411.095,5311.246,7911.039,6811.183,98
16.10.202411.197,4211.328,0411.170,611.300,66
17.10.202411.354,0711.411,4411.134,7311.136,5
20.10.202411.15411.161,211.007,2811.010,82
21.10.202411.028,511.220,2710.960,1511.210,36
22.10.202411.222,2711.240,2410.972,5711.004,76
23.10.202411.051,3711.221,0611.051,3711.179,42
24.10.202411.255,5811.464,7111.229,6311.446,53
27.10.202411.467,1611.543,4111.467,1611.529,86
29.10.202411.545,5211.782,8211.532,5911.748,85
30.10.202411.749,7111.843,3111.624,1611.831,63
31.10.202411.865,8511.916,0111.761,1311.802,65
03.11.202411.828,5111.828,5111.593,1511.653,12
04.11.202411.688,3511.718,2611.458,4411.542,55
05.11.202411.618,911.842,0211.574,0511.799,37
06.11.202411.816,0411.844,2511.556,811.746,52
07.11.202411.759,7812.126,3511.640,212.091,5
10.11.202412.152,9212.273,4112.105,6512.170,69
11.11.202412.141,712.156,2812.043,1412.043,14
12.11.202412.005,0612.162,4111.880,4612.080,03
13.11.202412.128,512.237,0312.070,512.217,88
14.11.202412.242,6812.321,1612.102,812.113,77
17.11.202412.147,4912.263,0312.111,5612.202,23
18.11.202412.232,8212.315,1912.049,0612.187,41
19.11.202412.229,0212.347,4212.057,4212.110,04
20.11.202412.145,6112.399,3912.075,2912.385,81
21.11.202412.422,8412.623,3212.305,7212.601,08
24.11.202412.699,4812.921,8812.68812.720,36
25.11.202412.707,7812.779,912.598,6812.742,56
26.11.202412.800,4412.837,9112.646,4412.646,44
27.11.202412.647,7612.778,0112.597,8712.762,7
28.11.202412.785,5513.059,9612.734,0613.055,25
01.12.202413.01813.078,9312.883,6113.078,93
02.12.202413.099,4713.204,3813.059,4113.090,92
03.12.202413.126,913.170,4913.037,4913.037,49
04.12.202413.060,9313.438,6813.060,9313.328,3
05.12.202413.372,5413.372,5413.244,2113.285,13
08.12.202413.974,8514.401,4413.974,8514.373,6
09.12.202414.758,4614.861,7613.940,213.940,2
10.12.202413.993,8714.185,8913.596,5313.606,12
11.12.202413.700,9413.912,5813.642,5313.805,6
12.12.202413.800,6913.968,9113.698,9213.968,91
15.12.202414.020,5414.134,0713.854,2113.854,21
16.12.202413.913,9113.913,9113.612,8713.730,08
17.12.202413.767,3713.911,6313.623,1613.706,05
18.12.202413.642,0213.773,3313.460,413.524,74
19.12.202413.530,5613.606,2713.375,4613.548,29
22.12.202413.606,6313.887,1913.584,0413.622,68
23.12.202413.654,0613.915,5813.546,0213.903,13
24.12.202414.051,8914.161,0613.865,8513.932,27
25.12.202413.996,0214.025,6313.867,1213.973,21
26.12.202413.984,7314.113,7613.928,0814.036,68
29.12.202414.069,414.113,3213.924,813.924,8
30.12.202413.924,2414.102,6213.80114.102,62