Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BIST TAS TOPRAK logosu
XTAST
BIST TAS TOPRAK
18:10:11
14800.74 ₺
-53.99 (%-0.36)
Önceki Kapanış: 14854.73·
Volatilite: 0.89
Düşük₺14687.91
Yüksek₺14820.66
AL
SAT

Piyasa Verileri

Önceki haftaya göre (WoW)
+1.82%
Önceki aya göre (MoM)
-2.01%
Yılbaşından bugüne (YTD)
+13.91%
Önceki yıla göre (YoY)
+12.64%
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

XTAST: BIST TAS TOPRAK Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.852,667
KAPANIŞ 1.848,6151

En Düşük

DÜŞÜK 1.603,45

En Yüksek

YÜKSEK 2.278,97
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20211.886,261.959,751.883,51.948,68
04.01.20211.942,181.993,091.904,321.926,3
05.01.20211.943,71.958,051.902,261.908,14
06.01.20211.911,741.939,341.902,711.936,79
07.01.20211.951,081.970,91.925,311.960,14
10.01.20211.971,211.999,051.951,421.977,36
11.01.20211.995,222.004,491.966,331.971,99
12.01.20211.990,622.002,211.956,791.972,52
13.01.20211.977,561.983,451.946,871.958,06
14.01.20211.951,031.982,291.935,861.954,81
17.01.20211.950,481.987,351.924,271.976,01
18.01.20211.990,862.019,71.9842.000,15
19.01.20212.009,242.016,331.980,061.993,49
20.01.20212.010,62.063,672.010,62.045,75
21.01.20212.056,682.071,972.027,792.061,04
24.01.20212.097,12.156,132.094,172.148,79
25.01.20212.160,732.167,072.111,112.114,68
26.01.20212.120,872.132,431.972,171.972,17
27.01.20211.944,952.049,241.884,072.046,81
28.01.20212.015,822.090,472.001,652.051,77
31.01.20212.079,112.1242.053,252.107,11
01.02.20212.120,62.158,372.104,222.106,81
02.02.20212.119,812.142,272.109,342.125,79
03.02.20212.139,382.145,852.113,52.132,59
04.02.20212.146,12.1552.131,542.137,37
07.02.20212.159,252.176,862.120,32.172,97
08.02.20212.193,742.196,152.145,082.148,84
09.02.20212.158,842.159,312.138,852.141,76
10.02.20212.141,862.166,472.132,572.139,41
11.02.20212.145,082.149,272.116,132.128,53
14.02.20212.131,312.169,782.130,722.150,19
15.02.20212.171,172.222,592.121,712.185,7
16.02.20212.203,112.222,192.147,032.153,29
17.02.20212.165,072.169,172.133,712.151,67
18.02.20212.162,852.165,982.125,632.136,96
21.02.20212.144,662.152,72.111,732.113,98
22.02.20212.122,112.125,972.024,242.036,82
23.02.20212.027,652.077,121.9961.996
24.02.20212.048,772.061,271.929,581.983,94
25.02.20211.925,651.974,241.886,91.974,24
28.02.20212.008,242.082,912.002,682.081,8
01.03.20212.096,532.097,432.056,522.056,69
02.03.20212.073,312.088,092.037,392.039,19
03.03.20212.034,532.041,632.015,632.036,49
04.03.20212.029,292.077,762.022,232.075,3
07.03.20212.092,422.099,72.069,022.080,06
08.03.20212.098,282.102,082.0722.089,23
09.03.20212.089,792.136,382.088,962.121,09
10.03.20212.127,772.131,442.086,622.086,62
11.03.20212.087,832.103,962.063,322.074,82
14.03.20212.076,022.086,222.063,762.068,97
15.03.20212.082,142.100,412.067,852.084,02
16.03.20212.094,62.096,382.035,182.035,18
17.03.20212.037,692.063,462.022,682.027,63
18.03.20212.034,662.034,661.954,681.992,56
21.03.20211.854,21.893,541.798,641.799,33
22.03.20211.701,671.875,691.638,31.827,52
23.03.20211.849,881.930,741.846,441.928,82
24.03.20211.942,241.956,541.883,551.883,83
25.03.20211.904,821.912,131.826,561.864,45
28.03.20211.927,32.004,051.925,611.932,21
29.03.20211.924,171.924,171.857,091.889,41
30.03.20211.896,21.913,221.890,381.893,95
31.03.20211.911,281.932,931.911,281.932,57
01.04.20211.963,081.967,341.932,531.944,39
04.04.20211.955,721.989,921.931,881.941,73
05.04.20211.935,491.943,81.907,651.917,55
06.04.20211.925,341.947,861.884,751.924,75
07.04.20211.933,751.935,311.899,631.900,54
08.04.20211.907,791.909,391.826,721.857,14
11.04.20211.860,261.861,991.791,791.791,79
12.04.20211.802,751.815,81.744,271.789,7
13.04.20211.799,911.875,271.799,911.875,18
14.04.20211.880,411.891,461.833,61.858,42
15.04.20211.868,551.877,251.854,241.870,22
18.04.20211.868,881.882,651.788,561.788,56
19.04.20211.786,171.786,211.701,811.747,12
20.04.20211.739,911.739,911.639,551.681,73
21.04.20211.661,051.716,351.618,961.713,51
25.04.20211.708,111.768,151.704,981.768,15
26.04.20211.775,411.786,321.755,321.760,89
27.04.20211.765,291.765,881.734,141.749,51
28.04.20211.754,661.783,931.753,071.782,46
29.04.20211.781,931.801,791.778,281.797,75
02.05.20211.807,241.873,391.807,241.873,39
03.05.20211.880,361.882,231.847,671.856,5
04.05.20211.866,081.895,921.861,781.877,98
05.05.20211.881,31.883,191.844,111.844,67
06.05.20211.846,161.860,691.832,141.848,8
09.05.20211.860,181.881,251.857,191.879,9
10.05.20211.856,71.872,171.843,631.867,84
11.05.20211.872,581.879,441.867,031.875,29
16.05.20211.884,431.925,91.884,431.924,32
17.05.20211.932,751.939,321.911,131.911,6
19.05.20211.910,491.910,491.887,321.898,1
20.05.20211.900,781.907,541.880,61.886,19
23.05.20211.893,441.898,131.864,751.869,5
24.05.20211.868,081.870,151.759,921.759,92
25.05.20211.765,131.787,271.723,791.778,49
26.05.20211.775,171.775,171.740,311.771,18
27.05.20211.763,651.763,651.727,911.746,54
30.05.20211.772,351.780,421.747,31.759,25
31.05.20211.756,911.756,911.728,831.738,13
01.06.20211.723,361.743,071.716,341.738,92
02.06.20211.743,31.779,861.740,71.759,2
03.06.20211.755,11.763,521.747,81.750,37
06.06.20211.749,741.762,021.748,711.759,08
07.06.20211.760,581.772,051.752,231.766,42
08.06.20211.771,771.796,411.771,771.790,03
09.06.20211.794,831.806,431.792,431.794,03
10.06.20211.799,561.806,491.793,721.799,41
13.06.20211.806,921.808,961.782,811.784,81
14.06.20211.785,091.796,661.756,881.778,05
15.06.20211.778,771.783,91.735,451.735,45
16.06.20211.729,071.740,891.710,631.720,47
17.06.20211.729,211.744,871.709,051.712,75
20.06.20211.713,171.715,651.683,61.714,95
21.06.20211.726,841.732,221.703,11.718,36
22.06.20211.719,271.739,991.714,641.716,1
23.06.20211.719,041.741,321.711,791.733,95
24.06.20211.739,761.748,531.727,631.727,63
27.06.20211.736,081.738,421.688,591.691,59
28.06.20211.697,091.697,091.655,071.687,77
29.06.20211.695,581.699,11.652,021.658,72
30.06.20211.653,711.670,61.648,71.670,6
01.07.20211.670,191.671,261.649,211.665,68
04.07.20211.662,211.698,321.662,211.693,48
05.07.20211.696,541.701,021.679,81.683,37
06.07.20211.684,461.697,131.680,881.694,19
07.07.20211.696,311.700,661.673,421.676,76
08.07.20211.679,141.690,611.665,721.689,18
11.07.20211.689,211.695,011.654,231.654,23
12.07.20211.655,31.659,981.616,371.620,16
13.07.20211.621,051.649,621.621,051.645,3
15.07.20211.650,711.655,271.641,661.655,01
18.07.20211.650,751.655,611.642,351.655,61
25.07.20211.659,841.669,191.645,321.646,92
26.07.20211.647,881.658,271.641,91.650,48
27.07.20211.6531.668,121.648,541.649,32
28.07.20211.657,591.682,611.657,591.674,73
29.07.20211.670,161.670,471.655,711.664,84
01.08.20211.672,51.700,081.672,51.696,2
02.08.20211.700,241.700,241.682,471.697,53
03.08.20211.703,941.724,291.701,331.714,63
04.08.20211.712,31.723,861.709,311.723,86
05.08.20211.732,21.732,81.717,651.719,88
08.08.20211.729,711.757,091.728,661.747,58
09.08.20211.752,581.752,581.718,711.718,71
10.08.20211.722,871.723,391.679,831.681,35
11.08.20211.691,51.6981.679,591.687,4
12.08.20211.693,71.704,511.688,261.700,15
15.08.20211.716,971.728,791.714,391.724,44
16.08.20211.729,131.729,131.707,931.726,96
17.08.20211.733,181.736,91.708,491.713,79
18.08.20211.705,211.705,211.687,31.689,37
19.08.20211.690,061.698,661.681,181.693,15
22.08.20211.702,981.713,631.701,431.707,64
23.08.20211.711,931.714,141.696,481.696,91
24.08.20211.702,971.702,971.677,81.680,25
25.08.20211.683,741.690,771.666,381.666,76
26.08.20211.671,951.681,511.660,011.681,51
30.08.20211.690,721.709,21.690,721.702,72
31.08.20211.708,671.719,551.707,251.717,04
01.09.20211.722,641.730,421.715,721.725,34
02.09.20211.727,281.729,461.717,041.723,33
05.09.20211.723,141.742,191.715,491.730,99
06.09.20211.736,031.738,091.714,861.715,39
07.09.20211.717,271.718,541.681,611.682,03
08.09.20211.682,171.697,771.6791.695,72
09.09.20211.699,651.707,441.692,631.694,25
12.09.20211.697,671.708,71.691,861.697,19
13.09.20211.700,461.704,041.681,91.683,41
14.09.20211.682,531.690,731.668,591.675,61
15.09.20211.680,831.686,781.653,171.656,08
16.09.20211.660,591.660,591.641,911.650,96
19.09.20211.642,751.642,751.608,421.612,3
20.09.20211.619,261.635,911.609,41.620,81
21.09.20211.629,381.631,921.603,451.622,63
22.09.20211.623,931.648,891.619,331.648,89
23.09.20211.646,551.654,181.635,841.646,09
26.09.20211.657,041.658,931.645,451.654,53
27.09.20211.654,481.661,761.643,71.661,61
28.09.20211.669,741.675,351.661,041.661,46
29.09.20211.666,261.673,381.663,481.666,79
30.09.20211.661,521.687,361.659,891.683,61
03.10.20211.691,791.717,991.691,791.702,36
04.10.20211.707,371.709,181.679,751.691,04
05.10.20211.690,931.6931.665,931.665,93
06.10.20211.677,551.694,161.677,551.689,31
07.10.20211.691,621.696,911.683,431.696,91
10.10.20211.700,611.708,221.693,51.702,2
11.10.20211.697,71.710,361.688,011.688,01
12.10.20211.691,951.696,721.669,081.675,19
13.10.20211.672,811.684,71.666,451.678,31
14.10.20211.681,621.695,491.675,211.689,47
17.10.20211.693,271.702,511.690,851.697,46
18.10.20211.705,281.720,091.705,281.719,08
19.10.20211.720,411.729,731.711,421.723,3
20.10.20211.726,811.730,731.700,041.730,73
21.10.20211.732,551.762,021.726,891.760,41
24.10.20211.756,861.771,361.751,121.761,43
25.10.20211.767,371.781,881.766,651.770,12
26.10.20211.772,961.784,711.764,391.784,71
27.10.20211.788,811.790,221.775,821.780,06
31.10.20211.779,431.781,121.768,541.775,4
01.11.20211.766,991.768,751.743,691.745,4
02.11.20211.744,231.747,611.679,621.725,43
03.11.20211.741,781.753,091.739,731.749,15
04.11.20211.754,811.763,891.747,961.748,79
07.11.20211.753,91.772,611.753,91.768,87
08.11.20211.772,931.775,821.755,271.756,1
09.11.20211.755,141.755,931.735,821.751,84
10.11.20211.749,91.762,71.746,621.746,62
11.11.20211.749,311.755,651.745,881.750,56
14.11.20211.759,81.7851.759,81.785
15.11.20211.787,551.789,411.761,521.764,91
16.11.20211.764,031.781,921.761,821.776,86
17.11.20211.778,741.796,141.763,281.786,5
18.11.20211.793,321.833,171.793,321.833,14
21.11.20211.849,531.883,551.849,531.883,55
22.11.20211.883,091.898,271.829,341.877,71
23.11.20211.888,31.935,961.888,31.935,64
24.11.20211.945,291.9621.928,241.933,59
25.11.20211.926,951.931,451.890,661.903,65
28.11.20211.910,571.935,881.910,571.933,72
29.11.20211.934,141.961,741.929,831.945,99
30.11.20211.961,141.996,721.949,861.996,72
01.12.20211.988,572.031,731.988,572.026,74
02.12.20212.0422.097,72.0422.093,61
05.12.20212.114,472.1322.099,962.125,05
06.12.20212.141,122.160,572.131,742.160,32
07.12.20212.179,782.188,82.143,052.179,63
08.12.20212.192,932.212,592.188,332.196,07
09.12.20212.202,782.209,212.163,982.207,47
12.12.20212.225,42.256,572.216,662.222,06
13.12.20212.241,892.250,832.214,122.221,99
14.12.20212.234,752.235,672.169,12.170,96
15.12.20212.193,232.227,652.178,382.225,24
16.12.20212.248,912.278,972.025,222.031,64
19.12.20211.947,92.063,851.882,471.962,73
20.12.20212.024,262.058,491.894,251.917,44
21.12.20211.902,771.948,081.864,541.867,17
22.12.20211.883,721.896,51.816,221.870,8
23.12.20211.881,231.916,931.880,711.916,93
26.12.20211.931,291.959,931.915,051.956,29
27.12.20211.962,732.010,131.940,161.961,94
28.12.20211.962,91.986,581.935,331.977,4
29.12.20211.990,051.994,971.944,661.948,93
30.12.20211.942,721.979,091.934,11.978,98