Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BIST TAS TOPRAK logosu
XTAST
BIST TAS TOPRAK
15:50:00
14723.93 ₺
-130.80 (%-0.88)
Önceki Kapanış: 14854.73·
Volatilite: 0.75
Düşük₺14687.91
Yüksek₺14799.71
AL
SAT

Piyasa Verileri

Önceki haftaya göre (WoW)
+1.29%
Önceki aya göre (MoM)
-2.52%
Yılbaşından bugüne (YTD)
+13.32%
Önceki yıla göre (YoY)
+12.05%
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

XTAST: BIST TAS TOPRAK Arşiv

2017 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 817,0113
KAPANIŞ 816,0996

En Düşük

DÜŞÜK 767,93

En Yüksek

YÜKSEK 854,14
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
19.06.2017798,67800,99795,75796,73
20.06.2017797,26799,24796,07797,6
21.06.2017798,66801,28797,98800,34
22.06.2017803,12804,47800,95800,95
27.06.2017801,03805,06799,54803,78
28.06.2017805,04808,46801,36802,52
29.06.2017802,5805,81801,48803,42
02.07.2017801,02804,72799,5803,89
03.07.2017805,26817,07805,26816,08
04.07.2017819,01821,21812,06812,07
05.07.2017813,14817,77805,05808,35
06.07.2017809,02810,47803,18803,22
09.07.2017808,52813808,52812,32
10.07.2017813,65814,54809,28812,78
11.07.2017814,18815,77812,14815,16
12.07.2017815,96820,3815,92817,14
13.07.2017819,38825,82819,13824,37
16.07.2017827,15833,56826,33833,56
17.07.2017834,74834,74826,74827,2
18.07.2017829,55835,37829,55835,37
19.07.2017836,95836,95829,44830,19
20.07.2017831,07835,77827,15835,77
23.07.2017840,81845,3836,76838,89
24.07.2017841,08847,93840,8844,55
25.07.2017846,01847,5842,37844,28
26.07.2017845,98852,68845,98850,17
27.07.2017850,36851,26847,4850,17
30.07.2017851,61852,2848,43851,02
31.07.2017851,33851,58837,81840,06
01.08.2017841,97843,03836,87837,14
02.08.2017838,59840,35834,97838,39
03.08.2017839,82845,92839,62844,03
06.08.2017845,81849,35845,15848,01
07.08.2017848,92849,42844,3846,42
08.08.2017844,17844,61840840,89
09.08.2017841,72843,87831,01831,17
10.08.2017829,87829,87816,28823,61
13.08.2017827,87830,76825,32829,68
14.08.2017831,73832,86806,56807,8
15.08.2017809,98814,22790,19799,02
16.08.2017802,1803,78794,73796,16
17.08.2017798,56807,22797,07806,83
20.08.2017809,14813,93805,54811,07
21.08.2017812,25813,64805,33809,08
22.08.2017810,76812,79807,71808,83
23.08.2017809,25816,14808,78812,6
24.08.2017813,35814,59810,11811,35
27.08.2017812,16815,63811,76811,76
28.08.2017812,03812,31807,25808,92
30.08.2017810,33817,68810,21817,68
04.09.2017818,84818,84802,63802,63
05.09.2017803,92812,12801,18812,12
06.09.2017813,21816,97811,82815,71
07.09.2017817,43817,76807,77811,73
10.09.2017814,96821,24813,35818,6
11.09.2017819,34832,75818,61830,67
12.09.2017832,93838,88831,65831,95
13.09.2017832,36833,6822,67824,28
14.09.2017826,92828,92825,04825,81
17.09.2017827,68828,83811,54811,54
18.09.2017811,34811,93795,85798,51
19.09.2017800,64804,99795,49803,98
20.09.2017801,26805,68796,08797,65
21.09.2017799,51801,57792,87796,9
24.09.2017793,82793,82768,23770,73
25.09.2017773,7785,78773,7785,78
26.09.2017785,16785,99767,93767,93
27.09.2017769,32781,62768,27779,81
28.09.2017780,27790,85779,56788,66
01.10.2017790,12802,23788,73801,56
02.10.2017803,83809,25799,12807,98
03.10.2017808,79811,39806,59808,8
04.10.2017809,12811,62805,71808,1
05.10.2017807,77808,19802,54804,16
08.10.2017776,59785,57769,1784,89
09.10.2017797,15807,3797,15805,61
10.10.2017805,8812,65801,45807,56
11.10.2017812,4816,63811,91814,21
12.10.2017816,66817,14810,78811,56
15.10.2017815,9825,17814,91820,34
16.10.2017821,21827,84821,01823,39
17.10.2017825,7827,85817,27822,41
18.10.2017824,33829,03824,33828,11
19.10.2017829,99832,49821,54821,54
22.10.2017822,17822,53817,62818,47
23.10.2017820,59822,62817,43818,54
24.10.2017820,84825,28820,36822,99
25.10.2017823,91827,53820,44820,44
26.10.2017820,09825,72818,02824,21
29.10.2017828,41831,52825,31828
30.10.2017830,24837,76830,24836,24
31.10.2017837,29852,12837,29848,43
01.11.2017853,31854,14841,98844,82
02.11.2017847,03850,21833,12839,34
05.11.2017840,96849,12837,16846,13
06.11.2017849,39853,34838,18839,25
07.11.2017846,91851,5840,46851,5
08.11.2017850,69851,11841,33842,2
09.11.2017844,36844,71832,55840,6
12.11.2017842,98844,03836,75839,19
13.11.2017840,36842,98835,65840,92
14.11.2017839,46840,98827,81830,21
15.11.2017832,2832,2823,89826,64
16.11.2017827,98828,8814,66818,15
19.11.2017819,96820,32799,21802,06
20.11.2017795,86813,27794,87813,27
21.11.2017813,07821,33807,04821,33
22.11.2017824,3825,71816,83819,96
23.11.2017818,27819,56809,52809,55
26.11.2017809,67817,7808,53809,46
27.11.2017809,7814,85787,57787,69
28.11.2017787,95788,51778,03784,1
29.11.2017785,97797,02785,97794,91
30.11.2017789,64789,64779,17782,46
03.12.2017782,81790,47778,5790,47
04.12.2017793,43797,81786,64788,66
05.12.2017789,55790,07783,17783,17
06.12.2017783,91790,27783,38789,17
07.12.2017790,64799789,88795,15
10.12.2017798,17805,31798,17804,24
11.12.2017804,65806,05799,3804,79
12.12.2017806,22807,61795,44795,83
13.12.2017798,23801,95793,26800,97
14.12.2017803,74803,74795,23797,49
17.12.2017800,32816,9800,32813,83
18.12.2017816,92820,03815,81815,99
19.12.2017817,19817,9811,25811,47
20.12.2017813,13820,68811,99812,97
21.12.2017815,45818,72812,8813,46
24.12.2017817,36822,1817,03820,56
25.12.2017822,93825,65819,62821,24
26.12.2017823,07823,49819,44820,68
27.12.2017821,98835,34821,88835,34
28.12.2017835,85843,2833,84843,2