Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Aena S.M.E., S.A. logosu
AENA.MC
Aena S.M.E., S.A.
16:11:40
26.78 €
0.0000 (%0.00)
Önceki Kapanış: 27.04
Düşük₺26.7
Yüksek₺27.12
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

AENA.MC: Aena S.M.E., S.A. Arşiv

2019 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 16,3533
KAPANIŞ 16,3596

En Düşük

DÜŞÜK 13,4

En Yüksek

YÜKSEK 17,99
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.201913,4813,813,413,7
03.01.201913,6513,9213,6413,71
04.01.201913,7914,113,7714,05
07.01.201914,114,1113,8213,92
08.01.201913,9314,1113,8814
09.01.201914,1314,1713,8413,85
10.01.201913,8413,9513,7613,93
11.01.201913,9713,9913,8713,95
14.01.201913,9514,0413,8313,85
15.01.201913,9514,0213,7213,9
16.01.201913,9914,3213,9714,25
17.01.201914,1514,1914,0614,14
18.01.201914,2314,3114,1814,29
21.01.201914,3614,6514,3614,48
22.01.201914,5214,7214,4514,71
23.01.201914,6614,9814,5914,88
24.01.201914,8915,0814,8415,06
25.01.201915,1715,414,8815,03
28.01.201914,9815,0414,6614,74
29.01.201914,7914,9414,7514,78
30.01.201914,8114,8914,7614,88
31.01.201914,8915,114,8915,08
01.02.201915,115,1514,8115,11
04.02.201915,115,1114,9715,02
05.02.201915,0515,1814,9415,18
06.02.201915,1515,214,9915,03
07.02.201915,0215,1414,9214,93
08.02.201914,8914,9314,7714,77
11.02.201914,915,0214,7814,78
12.02.201914,8815,0614,8114,96
13.02.20191515,0314,8514,94
14.02.201915,0315,114,915,04
15.02.201915,0415,3614,9715,36
18.02.201915,3915,3915,2315,39
19.02.201915,3815,3915,2915,39
20.02.201915,4115,5815,3715,4
21.02.201915,4415,5715,415,54
22.02.201915,5115,615,4815,58
25.02.201915,6115,6615,4815,6
26.02.201915,515,7815,515,78
27.02.201915,8315,8715,5215,55
28.02.201915,4915,815,4915,69
01.03.201915,815,8315,615,6
04.03.201915,6315,8215,6315,74
05.03.201915,7515,9315,6915,93
06.03.201915,9316,0615,8815,88
07.03.201915,8915,9415,815,85
08.03.201915,8315,9415,8315,85
11.03.201915,8915,915,715,78
12.03.201915,8215,9215,7815,9
13.03.201915,7715,8615,6715,85
14.03.201915,8616,115,8615,95
15.03.201915,9916,1915,9716,19
18.03.201916,216,3616,1916,36
19.03.201916,416,6516,3616,62
20.03.201916,4616,4816,1616,21
21.03.201916,1216,2416,0716,19
22.03.201916,2416,2415,9515,95
25.03.201915,9316,0415,8915,98
26.03.201916,0616,0715,9216,01
27.03.201916,0816,3116,0316,29
28.03.201916,3216,4316,2416,32
29.03.201916,1916,215,9516,05
01.04.201916,0716,1816,0516,07
02.04.201916,0816,2315,9516,17
03.04.201916,216,416,1216,38
04.04.201916,3816,4616,2116,22
05.04.201916,2916,3216,216,24
08.04.201916,1116,1115,8315,9
09.04.201915,9416,0315,8615,9
10.04.201916,1216,2716,116,24
11.04.201916,2816,3816,1416,35
12.04.201916,3616,416,2316,34
15.04.201916,4116,5816,3816,5
16.04.201916,5216,5516,3616,4
17.04.201915,8315,915,6215,84
18.04.201916,0816,0815,8415,89
23.04.201915,9515,9515,7115,9
24.04.201915,8716,0315,8716,03
25.04.201915,9616,1415,9416,08
26.04.201916,1116,3416,0716,28
29.04.201916,2816,3216,1816,28
30.04.201916,3616,6216,2516,54
02.05.201916,6316,7616,5316,58
03.05.201916,6516,6716,5316,53
06.05.201916,3116,4916,2816,49
07.05.201916,4916,6116,3716,44
08.05.201916,3516,5116,3416,46
09.05.201916,3916,5216,2916,51
10.05.201916,5116,5216,3616,39
13.05.201916,4816,4816,2716,37
14.05.201916,416,5616,3916,56
15.05.201916,5516,7516,5116,7
16.05.201916,7116,8116,6416,81
17.05.201916,7716,8116,5416,68
20.05.201916,6516,6616,4116,5
21.05.201916,616,8116,516,78
22.05.201916,6616,8516,6516,8
23.05.201916,7216,7616,5616,58
24.05.201916,6416,7516,6116,71
27.05.201916,7416,916,7116,72
28.05.201916,7416,8516,5816,76
29.05.201916,6316,6816,516,52
30.05.201916,5616,7516,516,73
31.05.201916,6216,7316,4316,49
03.06.201916,4216,716,416,7
04.06.201916,6116,8116,5816,65
05.06.201916,7316,9816,716,98
06.06.201916,9817,1716,9417,07
07.06.201917,117,3117,0417,25
10.06.201917,2517,3317,2317,27
11.06.201917,3517,417,2817,35
12.06.201917,2717,517,2717,49
13.06.201917,4317,6117,3917,45
14.06.201917,4117,4817,3117,32
17.06.201917,3317,4317,2917,29
18.06.201917,2717,8617,2717,76
19.06.201917,7917,9917,7917,81
20.06.201917,917,9317,6117,65
21.06.201917,7117,8117,4817,51
24.06.201917,5717,7417,5617,74
25.06.201917,6617,7617,5917,73
26.06.201917,5817,6217,1317,27
27.06.201917,3617,3717,1817,21
28.06.201917,2817,5217,2417,43
01.07.201917,6517,6517,4317,46
02.07.201917,6517,7717,5817,63
03.07.201917,6917,9317,6817,72
04.07.201917,7517,7917,717,76
05.07.201917,7817,817,2517,34
08.07.201917,3317,4717,3217,35
09.07.201917,2817,4817,2817,38
10.07.201917,3617,3917,2417,31
11.07.201917,3317,4217,1417,2
12.07.201917,217,3517,217,32
15.07.201917,3817,5417,2917,5
16.07.201917,4917,6117,4317,56
17.07.201917,5417,6417,4817,56
18.07.201917,3817,4717,2917,41
19.07.201917,517,5617,3417,35
22.07.201917,3517,4117,2217,4
23.07.201917,4717,5617,3817,43
24.07.201917,4217,517,3117,4
25.07.201917,4717,5417,1517,15
26.07.201917,1817,2717,0417,1
29.07.201917,0917,2817,0617,14
30.07.201917,217,216,8716,96
31.07.201916,916,916,3916,41
01.08.201916,3816,7516,2716,75
02.08.201916,516,7616,4916,5
05.08.201916,3616,416,116,11
06.08.201916,116,2516,0916,1
07.08.201916,1216,3216,1216,24
08.08.201916,3216,3916,1216,39
09.08.201916,3516,4316,2416,29
12.08.201916,3616,4816,2316,43
13.08.201916,3216,3816,1716,18
14.08.201916,1416,2116,0216,07
15.08.201916,1316,2916,0416,12
16.08.201916,1716,2916,1216,29
19.08.201916,3116,4316,2816,39
20.08.201916,3716,4616,2416,24
21.08.201916,2816,416,2816,35
22.08.201916,3116,3816,1816,27
23.08.201916,3216,4316,1416,14
26.08.201916,0716,3416,0316,25
27.08.201916,2816,4316,1616,43
28.08.201916,3616,416,2416,34
29.08.201916,3216,4916,3216,41
30.08.201916,4916,5416,3816,4
02.09.201916,416,616,416,54
03.09.201916,5616,6216,4416,53
04.09.201916,616,7216,5916,59
05.09.201916,6716,7916,6216,71
06.09.201916,6816,7716,6416,72
09.09.201916,7416,7416,4316,46
10.09.201916,4516,616,316,6
11.09.201916,716,716,4316,6
12.09.201916,6816,7916,5316,59
13.09.201916,616,616,3816,44
16.09.201916,3416,3416,1316,13
17.09.201916,1316,2416,0916,22
18.09.201916,1616,4416,1616,35
19.09.201916,3616,4516,3316,35
20.09.201916,3816,516,3116,4
23.09.201916,2516,3416,1616,18
24.09.201916,1816,4316,1616,42
25.09.201916,3316,6716,2916,51
26.09.201916,5116,5816,3616,54
27.09.201916,6216,7816,5816,71
30.09.201916,716,8416,716,8
01.10.201916,8816,9816,7916,93
02.10.201916,8716,9616,6216,65
03.10.201916,7116,8316,5116,59
04.10.201916,716,716,4816,67
07.10.201916,716,7316,4316,56
08.10.201916,6316,6616,3816,45
09.10.201916,516,6416,4516,64
10.10.201916,6716,7516,516,72
11.10.201916,7916,9116,716,88
14.10.201916,8916,9316,7316,79
15.10.201916,7916,9216,7816,87
16.10.201916,8816,9616,7516,75
17.10.201916,7217,2216,7217,1
18.10.201917,117,1816,7516,79
21.10.201916,8416,8816,6116,77
22.10.201916,7516,8816,716,74
23.10.201916,7616,7816,4316,47
24.10.201916,4516,4816,2516,41
25.10.201916,4416,5216,3716,5
28.10.201916,4416,6816,3516,68
29.10.201916,6316,9316,6316,8
30.10.201916,7616,7716,3316,4
31.10.201916,3816,516,3216,45
01.11.201916,4916,8616,4916,74
04.11.201916,7516,8716,6616,77
05.11.201916,7716,8116,6216,74
06.11.201916,716,8216,6316,64
07.11.201916,7316,8116,6416,78
08.11.201916,7516,8116,6816,75
11.11.201916,7716,8716,7216,85
12.11.201916,8716,8916,5716,59
13.11.201916,5316,616,1816,34
14.11.201916,3416,3716,2516,29
15.11.201916,3916,6616,3816,66
18.11.201916,6116,7216,5416,72
19.11.201916,7916,9716,7416,84
20.11.201916,7716,8216,6716,75
21.11.201916,6816,7516,5416,57
22.11.201916,6216,7416,5716,63
25.11.201916,7416,7916,6516,65
26.11.201916,6816,9416,6816,9
27.11.201916,9717,0216,8116,9
28.11.201916,916,9116,7116,76
29.11.201916,6416,8116,6316,67
02.12.201916,6916,8116,316,34
03.12.201916,3316,416,2416,3
04.12.201916,3516,5316,3416,46
05.12.201916,5216,5416,2916,35
06.12.201916,3816,6116,3216,56
09.12.201916,5516,7416,5416,63
10.12.201916,6716,7316,4516,64
11.12.201916,6217,0316,6217,03
12.12.201917,0317,2617,0217,14
13.12.201917,3917,5817,2917,5
16.12.201917,617,6417,4117,45
17.12.201917,4217,5817,417,5
18.12.201917,4317,5917,417,44
19.12.201917,4517,5217,1317,13
20.12.201917,2217,2517,0717,21
23.12.201917,1917,517,117,34
24.12.201917,4117,4317,2817,39
25.12.201917,3917,3917,3917,39
27.12.201917,5117,5417,3817,51
30.12.201917,5117,5117,3117,31
31.12.201917,1117,2817,0517,05