Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Aena S.M.E., S.A. logosu
AENA.MC
Aena S.M.E., S.A.
16:11:40
26.78 €
0.0000 (%0.00)
Önceki Kapanış: 27.04
Düşük₺26.7
Yüksek₺27.12
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

AENA.MC: Aena S.M.E., S.A. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 25,4714
KAPANIŞ 25,4705

En Düşük

DÜŞÜK 22,42

En Yüksek

YÜKSEK 28,86
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202623,723,8923,6623,69
05.01.202623,6924,4223,6924,35
06.01.202624,4825,0324,4524,99
07.01.202625,0725,4424,8624,87
08.01.202624,9225,3424,8925,3
09.01.202625,325,3525,0225,28
12.01.202625,325,3125,0925,21
13.01.202625,325,324,5424,56
14.01.202624,624,7424,424,62
15.01.202624,9925,2224,7925,13
16.01.202625,1925,5225,125,52
19.01.202625,325,5325,2525,41
20.01.202625,325,4225,1825,31
21.01.202625,2225,4225,1625,2
22.01.202625,625,7225,4725,6
23.01.202625,5725,6125,2225,39
26.01.202625,4625,5825,3225,47
27.01.202625,625,8825,425,88
28.01.202625,7925,8125,1625,42
29.01.202625,4525,7325,4125,52
30.01.202625,8326,5425,7426,23
02.02.202626,3326,4526,1326,41
03.02.202626,526,5726,2426,57
04.02.202626,6127,1626,5626,99
05.02.202627,0627,2826,8927,19
06.02.202627,1927,827,1627,66
09.02.202627,6727,7827,4827,72
10.02.202627,7727,7927,2227,36
11.02.202627,4427,8927,3827,52
12.02.202627,7127,827,1827,51
13.02.202627,527,8827,4827,69
16.02.202627,9328,4927,8128,4
17.02.202628,428,8128,0328,81
18.02.202628,7928,8627,7127,72
19.02.202627,7827,8626,9727,06
20.02.202627,2427,3126,8427
23.02.202627,0827,522727,41
24.02.202627,5727,6827,3127,45
25.02.202627,3927,4226,7326,93
26.02.20262727,2126,7826,92
27.02.202626,8327,0326,5626,67
02.03.202626,226,3725,7826,37
03.03.202626,226,2525,4325,45
04.03.202625,3926,1125,125,91
05.03.202625,8126,0225,4625,48
06.03.202625,625,7225,1225,46
09.03.20262525,2924,8525,22
10.03.202625,625,6825,3125,47
11.03.202625,4625,725,2525,7
12.03.202625,6925,8725,5125,53
13.03.202625,4125,672525,48
16.03.202625,4325,7525,325,7
17.03.202625,7226,0325,6626,01
18.03.202626,1926,2125,7125,72
19.03.202625,525,625,1925,24
20.03.202625,5325,5925,0425,28
23.03.202624,7525,624,5224,97
24.03.202625,0925,3524,9725,23
25.03.202625,5625,7925,4425,7
26.03.202625,6225,8125,4425,52
27.03.202625,4425,7225,3725,63
30.03.202625,625,7925,4325,53
31.03.202625,6425,8325,5225,52
01.04.202626,126,242626
02.04.202625,8726,2425,6226,24
07.04.202626,3826,5826,126,16
08.04.20262727,0426,4626,98
09.04.202626,9427,126,827,04
10.04.202627,0427,1826,826,8
13.04.202626,6626,7626,0826,28
14.04.202626,3226,7826,2826,78
15.04.202626,9226,9826,426,5
16.04.202626,426,5425,9226,04
17.04.202626,0626,9425,926,64
20.04.202626,5426,626,3226,46
21.04.202626,5226,6626,1226,18
22.04.202626,2426,2625,8625,92
23.04.202624,824,824,0424,58
24.04.202624,524,5424,224,2
27.04.202624,224,2623,923,94
28.04.202623,924,0423,5423,62
29.04.202623,423,4622,4222,86
30.04.202623,0823,2422,7623,24
04.05.202623,5423,5422,722,78
05.05.202622,7823,0622,7623,06
06.05.202623,324,2823,224,1
07.05.202624,124,5624,0224,26
08.05.202624,0824,1823,6223,62
11.05.202623,5223,623,2223,38
12.05.202623,2623,5623,223,46
13.05.202623,3623,6823,123,12
14.05.202623,3223,4823,2223,42
15.05.202623,423,4622,9222,92
18.05.202622,6823,0422,522,92
19.05.202623,0223,1622,8622,86
20.05.202623,0623,9622,9423,88
21.05.202623,7624,2223,7223,74
22.05.202623,8624,0823,6823,8
25.05.202624,124,6624,0624,36
26.05.202624,2624,523,924,08
27.05.202624,1824,724,1224,54
28.05.202624,5824,724,324,4
29.05.202624,6625,0224,5824,9
01.06.202624,824,823,9824,14
02.06.202624,3824,624,0624,06
03.06.202623,8224,423,5824,24
04.06.202624,3424,6824,2624,4
05.06.202624,522524,3624,92
08.06.202624,625,1224,5624,92
09.06.202624,8825,6624,8225
10.06.202625,1825,1824,5824,88
11.06.202624,7225,3224,6625,18
12.06.202625,5425,9425,525,94
15.06.202626,3626,7426,326,5
16.06.202626,526,8226,3226,7
17.06.202626,626,8426,526,76
18.06.202626,827,0426,727,04
19.06.202627,0227,1226,6226,72