Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Aena S.M.E., S.A. logosu
AENA.MC
Aena S.M.E., S.A.
16:11:40
26.78 €
0.0000 (%0.00)
Önceki Kapanış: 27.04
Düşük₺26.7
Yüksek₺27.12
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

AENA.MC: Aena S.M.E., S.A. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 18,3853
KAPANIŞ 18,4076

En Düşük

DÜŞÜK 15,92

En Yüksek

YÜKSEK 21,24
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202416,4116,6716,3816,42
03.01.202416,3116,4115,9415,98
04.01.202415,9516,2115,9516,21
05.01.202416,0716,1715,9416,12
08.01.202416,0916,1815,9216,18
09.01.202416,2316,5416,1816,43
10.01.202416,416,616,3716,6
11.01.202416,616,816,516,66
12.01.202416,7116,916,6816,89
15.01.202416,9116,9716,816,88
16.01.202416,7516,7616,4116,64
17.01.202416,5616,6316,0316,18
18.01.202416,3116,4416,1816,36
19.01.202416,516,6216,2816,34
22.01.202416,3416,5416,3416,52
23.01.202416,516,5316,0416,1
24.01.202416,2916,3516,1516,18
25.01.202416,1716,3116,1416,31
26.01.202416,3616,516,2716,36
29.01.202416,3816,516,3516,37
30.01.202416,3716,5216,3316,44
31.01.202416,4916,5416,4216,43
01.02.202416,2816,516,2816,4
02.02.202416,5316,6216,3816,46
05.02.202416,4416,7516,4316,62
06.02.202416,717,2216,717,21
07.02.202417,1117,1116,8216,92
08.02.202416,9616,9716,7316,82
09.02.202416,816,8116,6416,71
12.02.202416,7516,7716,5716,66
13.02.202416,6616,7516,5716,65
14.02.202416,5816,7816,5416,6
15.02.202416,7216,8116,6216,63
16.02.202416,716,7816,5716,72
19.02.202416,616,8516,5916,83
20.02.202416,8617,0916,8217,05
21.02.202417,0917,3817,0917,14
22.02.202417,2817,3717,1517,17
23.02.202417,3517,617,3217,6
26.02.202417,5217,7617,5217,63
27.02.202417,517,6117,2817,38
28.02.202417,517,7917,2217,59
29.02.202417,5917,5917,2417,52
01.03.202417,5517,5717,1917,5
04.03.202417,4417,717,3917,65
05.03.202417,6817,8317,4817,72
06.03.202417,6717,8417,5817,73
07.03.202417,617,8417,5417,57
08.03.202417,6518,0317,5617,97
11.03.202417,9118,0717,8217,91
12.03.202417,9318,2317,8618,17
13.03.202418,1718,2917,9918,2
14.03.202418,0818,2217,9517,97
15.03.202417,917,9617,817,83
18.03.202417,817,8617,5717,62
19.03.202417,6117,7617,4117,74
20.03.202417,7617,9317,6117,91
21.03.202418,0718,1617,7517,94
22.03.202417,918,1117,8318,01
25.03.202418,0118,0417,8817,94
26.03.202417,9318,1617,9218,1
27.03.202418,118,2718,0218,2
28.03.202418,218,3117,9618,25
02.04.202417,718,1917,6717,95
03.04.202417,9418,1717,7818,08
04.04.202418,0518,1317,8717,97
05.04.202417,717,8417,5517,72
08.04.202417,7617,8317,6617,83
09.04.202417,7517,8717,6417,79
10.04.202417,8618,0317,5917,78
11.04.202417,7617,7917,117,28
12.04.202417,4317,6417,2917,32
15.04.202417,417,4617,2617,26
16.04.202417,1617,3717,0817,3
17.04.202417,3117,5417,2317,42
18.04.202417,517,5417,3817,44
19.04.202417,3817,417,1917,32
22.04.202417,317,3817,1917,24
23.04.202417,3417,617,1317,58
24.04.202417,617,7817,4417,57
25.04.202417,5717,6817,317,45
26.04.202417,5517,7117,4917,58
29.04.202417,6917,8317,5417,56
30.04.202417,5617,5617,0817,16
02.05.202417,518,1517,518,05
03.05.202417,3917,4517,2117,27
06.05.202417,317,3917,1917,3
07.05.202417,3917,4317,2317,34
08.05.202417,417,5117,3217,51
09.05.202417,517,5117,2817,39
10.05.202417,417,6817,3817,59
13.05.202417,5917,7917,5117,79
14.05.202417,8318,1317,8318,08
15.05.202418,1118,1917,9118,16
16.05.202418,218,2418,0718,1
17.05.202418,118,1117,8717,88
20.05.202417,9317,9517,7617,84
21.05.202417,7817,9117,7617,89
22.05.202417,8917,8917,6117,87
23.05.202417,918,0217,8517,98
24.05.202417,8317,8717,6117,74
27.05.202417,7417,917,717,87
28.05.202417,9217,9317,6817,73
29.05.202417,717,7917,5517,7
30.05.202417,6718,0317,6117,97
31.05.202417,8818,0317,8317,96
03.06.202418,118,2917,9718,21
04.06.202418,118,1517,8518,08
05.06.202418,0218,1317,8918,01
06.06.202418,118,518,118,26
07.06.202418,418,5718,3318,47
10.06.202418,1818,2317,918,11
11.06.202418,1318,3518,1118,12
12.06.202418,1518,618,0718,54
13.06.202418,518,6218,4718,51
14.06.202418,4718,4818,2318,46
17.06.202418,4418,5618,2218,33
18.06.202418,418,5318,3318,49
19.06.202418,4418,6218,4418,58
20.06.202418,5418,618,3818,57
21.06.202418,5418,7718,4818,77
24.06.202418,7518,8718,5818,8
25.06.202418,818,818,5218,66
26.06.202419,0819,1418,6418,77
27.06.202418,7818,8818,7218,81
28.06.202418,8118,8618,6918,8
01.07.202419,0219,1318,818,82
02.07.202418,8218,8218,518,82
03.07.202418,9319,1818,7819,12
04.07.202419,1119,2519,0719,1
05.07.202419,1519,2118,9919,03
08.07.202419,0419,0918,9118,97
09.07.202418,9619,0218,7618,8
10.07.202418,8719,0818,7919,08
11.07.202419,1619,3619,0319,29
12.07.202419,2719,4219,219,32
15.07.202419,4519,5419,3319,37
16.07.202419,319,3619,219,3
17.07.202419,2719,2919,1419,19
18.07.202419,2119,2719,0419,04
19.07.202418,961918,7318,99
22.07.202418,9718,9718,4718,6
23.07.202418,6318,7718,4318,72
24.07.202418,7118,7118,4518,48
25.07.202418,418,4918,2818,47
26.07.202418,4118,5718,3718,54
29.07.202418,6318,7418,5518,65
30.07.202418,6518,7218,5418,67
31.07.202417,7518,0917,4617,51
01.08.202417,4817,521717,06
02.08.20241717,2416,8716,98
05.08.202416,516,7716,3116,65
06.08.202416,6916,8416,5616,63
07.08.202416,7617,1816,617,1
08.08.202416,9817,2216,8617,15
09.08.202417,2417,3317,1417,28
12.08.202417,3217,4217,2417,33
13.08.202417,3917,5817,3717,58
14.08.202417,6817,7317,4217,44
15.08.202417,517,5817,4317,5
16.08.202417,5217,5217,4117,46
19.08.202417,4117,617,3717,57
20.08.202417,6217,6517,5117,63
21.08.202417,6517,6817,5617,68
22.08.202417,6817,7817,617,7
23.08.202417,717,8317,6717,81
26.08.202417,8217,8817,7317,73
27.08.202417,717,9517,617,95
28.08.202417,9918,0117,917,95
29.08.202417,9918,1217,9718,1
30.08.202418,1418,318,1118,26
02.09.202418,2318,3818,218,3
03.09.202418,2718,3418,1718,26
04.09.202418,0818,1718,0518,1
05.09.202418,0518,3217,9818,25
06.09.202418,1618,4518,1618,26
09.09.202418,418,518,3318,5
10.09.202418,4418,6218,4418,51
11.09.202418,518,8518,518,8
12.09.202418,8519,0218,8518,95
13.09.202418,9519,1318,919,11
16.09.202419,0919,1818,9919,18
17.09.202419,219,519,1719,43
18.09.202419,419,6719,3819,67
19.09.202419,7519,8119,5319,75
20.09.202419,719,8319,5719,76
23.09.202419,7820,0419,719,95
24.09.202420,120,119,7919,86
25.09.202419,8519,8919,6919,8
26.09.202419,9620,0819,7919,8
27.09.202419,8420,1819,8320,1
30.09.202419,9320,0419,7319,76
01.10.202419,8519,9619,5919,74
02.10.202419,6819,719,4319,61
03.10.202419,619,8319,619,83
04.10.202419,8219,8619,6819,83
07.10.202419,8319,9219,7319,89
08.10.202419,8620,119,8220,08
09.10.202420,1420,2620,120,22
10.10.202420,220,2619,8319,95
11.10.202419,8119,9119,5919,89
14.10.202419,8320,2219,8220,22
15.10.202420,320,6220,2820,56
16.10.202420,4820,820,4820,8
17.10.202420,720,8220,320,5
18.10.202420,4420,4820,3220,4
21.10.202420,4420,4620,320,3
22.10.202420,2420,2819,9120,22
23.10.202420,2420,3820,1820,26
24.10.202420,3420,520,220,38
25.10.202420,320,520,320,48
28.10.202420,4820,7220,4820,7
29.10.202420,8420,8420,520,6
30.10.202420,420,5220,0820,48
31.10.202420,3820,6220,2620,3
01.11.202420,3420,5820,320,58
04.11.202420,620,6420,1620,16
05.11.202420,120,219,8120,12
06.11.202420,1820,3619,9820,14
07.11.202420,1220,1819,7719,8
08.11.202419,7720,0619,7719,93
11.11.202420,0620,2419,9720
12.11.202419,8520,0219,6419,73
13.11.202419,6519,7319,4119,54
14.11.202419,5919,7419,5819,64
15.11.202419,5719,8219,5719,78
18.11.202419,819,8219,6419,8
19.11.202419,819,8219,519,79
20.11.202419,8820,0819,8620,08
21.11.20242020,0819,7819,96
22.11.20242020,1619,9320,04
25.11.202420,220,3620,0620,24
26.11.202420,0420,1619,8920,12
27.11.202420,0420,319,9920,24
28.11.202420,320,520,320,38
29.11.202420,320,620,2820,48
02.12.202420,420,9220,420,82
03.12.202420,6420,9620,5220,9
04.12.202420,9821,0820,8221,04
05.12.202421,0821,2420,3620,52
06.12.202420,5220,6220,3820,4
09.12.202420,4620,520,1220,12
10.12.202420,1220,262020
11.12.202419,5919,8319,4619,78
12.12.202419,7220,2219,6220,12
13.12.202420,1620,1819,9319,93
16.12.202419,8720,119,7720,1
17.12.202420,0420,0419,8119,83
18.12.202419,8619,9619,7819,86
19.12.202419,619,719,4819,65
20.12.202419,5819,9419,5419,9
23.12.202419,8419,9519,7619,83
24.12.202419,9319,9619,819,9
27.12.202419,9319,9619,7319,89
30.12.202419,8819,9519,7919,91
31.12.202419,9219,9419,7419,74