Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Aena S.M.E., S.A. logosu
AENA.MC
Aena S.M.E., S.A.
16:11:40
26.78 €
0.0000 (%0.00)
Önceki Kapanış: 27.04
Düşük₺26.7
Yüksek₺27.12
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

AENA.MC: Aena S.M.E., S.A. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 13,0554
KAPANIŞ 13,045

En Düşük

DÜŞÜK 10,21

En Yüksek

YÜKSEK 15,59
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.202213,914,2913,914,22
04.01.202214,2414,4614,2314,45
05.01.202214,4314,5714,3714,57
06.01.202214,3814,6314,314,6
07.01.202214,6514,6514,3914,44
10.01.202214,5214,7714,4914,56
11.01.202214,4614,7814,4214,67
12.01.202214,7414,7614,4514,52
13.01.202214,4814,6914,4714,69
14.01.202214,6314,914,6214,9
17.01.202214,91514,6514,72
18.01.202214,6814,6914,4514,69
19.01.202214,614,9214,614,71
20.01.202214,8814,914,6914,84
21.01.202214,7114,8314,6514,79
24.01.202214,814,8314,2514,29
25.01.202214,4414,614,3214,53
26.01.202214,2114,5914,2114,45
27.01.202214,2414,6514,1714,53
28.01.202214,5114,5714,2614,38
31.01.202214,514,514,2714,32
01.02.202214,414,7414,3314,6
02.02.202214,6714,7414,414,4
03.02.202214,4114,5214,3314,37
04.02.202214,5414,5514,214,37
07.02.202214,4414,514,1614,2
08.02.202214,2714,814,2314,8
09.02.202214,9515,2714,9215,23
10.02.202215,3715,5615,315,45
11.02.202215,3615,4815,2215,35
14.02.202215,0915,0914,615
15.02.20221515,4114,9215,37
16.02.202215,4515,5415,3115,47
17.02.202215,4715,5915,2315,44
18.02.202215,4415,4814,9314,96
21.02.202215,1215,2214,8714,95
22.02.202214,614,9114,514,86
23.02.202214,9314,9314,3314,33
24.02.202213,8814,1413,4714,09
25.02.202214,4914,6614,1214,63
28.02.202214,3214,6314,214,63
01.03.202214,6514,7814,1414,17
02.03.202214,0214,3713,7914,27
03.03.202214,2114,2513,7213,83
04.03.202213,713,8113,1413,14
07.03.202212,8112,8612,2312,36
08.03.202212,2512,8112,1812,64
09.03.202213,0813,5413,0613,44
10.03.202213,4513,6313,1313,33
11.03.202213,3613,7413,3113,37
14.03.202213,5713,913,5513,76
15.03.202213,6613,8213,4513,71
16.03.20221414,1913,9114,01
17.03.202213,9514,213,9114,17
18.03.202214,251514,1415
21.03.202214,8614,9414,3314,33
22.03.202214,3214,5514,2814,52
23.03.202214,5414,6314,3514,39
24.03.202214,5214,6114,314,51
25.03.202214,6214,8914,6214,7
28.03.202214,714,8914,6714,7
29.03.202214,8815,0614,7615,02
30.03.20221515,214,8915,19
31.03.202215,215,415,0715,11
01.04.202214,9315,0914,714,72
04.04.202214,7414,7614,1314,61
05.04.202214,7914,8314,3914,61
06.04.202214,514,6314,214,34
07.04.202214,4614,514,2314,28
08.04.202214,4514,5314,2814,52
11.04.202214,4314,7914,4114,78
12.04.202214,6115,0814,614,85
13.04.202214,7814,9614,7314,83
14.04.20221515,3214,9415,17
15.04.20221515,3214,9415,17
19.04.202215,1915,2614,9815,02
20.04.202215,0315,0514,8614,99
21.04.202215,0315,3415,0315,1
22.04.202214,9315,2314,8414,89
25.04.202214,6714,9214,5214,71
26.04.202214,9115,0314,7214,77
27.04.202214,4614,613,9814,15
28.04.202214,2814,3313,813,92
29.04.202214,1814,2313,5113,63
02.05.202213,5614,0513,1613,58
03.05.202213,713,7713,4313,62
04.05.202213,6813,7913,5613,64
05.05.202213,8513,9913,6113,67
06.05.202213,613,6913,2313,32
09.05.202213,1413,3612,9612,96
10.05.202213,0213,2112,8712,89
11.05.20221313,1712,8113,17
12.05.202212,9513,112,7612,92
13.05.202213,0313,391313,3
16.05.202213,313,5513,2913,55
17.05.202213,6513,7813,5813,7
18.05.202213,5913,7913,5113,68
19.05.202213,5413,6513,3613,39
20.05.202213,4913,6313,3413,58
23.05.202213,8213,913,6113,82
24.05.202213,6713,8113,5313,59
25.05.202213,7813,9713,6613,9
26.05.202213,9614,2813,9514,18
27.05.202214,2114,3314,2114,28
30.05.202214,414,4814,1714,19
31.05.202214,1414,3214,0914,22
01.06.202214,2314,4713,9314,04
02.06.202214,1714,2314,0514,11
03.06.202214,1814,2714,0414,07
06.06.202214,1414,2514,1214,21
07.06.202214,1414,2114,114,17
08.06.202214,2314,2713,5813,78
09.06.202213,7513,9213,6213,84
10.06.202213,8214,1113,7913,82
13.06.202213,8213,913,4413,49
14.06.202213,6213,7913,1213,12
15.06.202213,3413,5613,2313,45
16.06.202213,413,5713,2913,4
17.06.202213,3713,6813,1813,68
20.06.202213,813,913,4213,9
21.06.202213,9214,0313,4813,54
22.06.202213,4513,4513,1613,24
23.06.202213,1513,1712,812,99
24.06.202213,0513,1312,912,98
27.06.202213,0513,1712,9913,07
28.06.202213,0113,212,9512,98
29.06.202212,9112,9512,3812,38
30.06.202212,312,3411,7212,13
01.07.202212,0312,4311,9412,39
04.07.202212,4912,8912,4612,53
05.07.202212,5312,6211,9211,92
06.07.202212,1812,1811,8811,9
07.07.202212,112,1511,9411,94
08.07.202212,0912,211,9312,2
11.07.202212,0512,1811,9211,96
12.07.202211,8811,9711,6911,97
13.07.202211,9712,1411,9412
14.07.202211,9812,3711,9712,32
15.07.202212,2412,4712,2112,29
18.07.202212,3712,4112,1612,28
19.07.202212,2612,6112,2312,56
20.07.202212,612,6112,312,36
21.07.202212,2812,6212,2812,4
22.07.202212,412,6612,412,55
25.07.202212,5512,6212,3712,42
26.07.202212,4412,512,3212,4
27.07.202212,1712,3111,4511,95
28.07.202212,2312,411,9812,4
29.07.202212,512,6512,2612,3
01.08.202212,3712,4812,0312,07
02.08.202212,0612,291212,11
03.08.202212,0812,4212,0812,4
04.08.202212,512,5412,2312,35
05.08.202212,3812,5512,2612,52
08.08.202212,5912,7812,5212,65
09.08.202212,6212,812,5712,77
10.08.202212,7412,9212,7212,83
11.08.202212,8712,9212,6812,81
12.08.202212,8112,8712,7212,74
15.08.202212,812,9312,712,93
16.08.202212,9513,1712,9513,09
17.08.202213,0813,112,8412,92
18.08.202212,8712,9412,7812,88
19.08.202212,7712,8112,4712,61
22.08.202212,5512,6512,4612,65
23.08.202212,612,7512,5712,65
24.08.202212,5412,6212,5212,62
25.08.202212,6312,7412,5412,54
26.08.202212,6212,712,4312,44
29.08.202212,2312,311,9612,2
30.08.202212,2312,4212,1612,23
31.08.202212,2312,3612,2212,24
01.09.202212,112,1111,9112,02
02.09.202212,0812,2712,0212,24
05.09.202212,0712,1211,8612,07
06.09.202212,0212,1311,9712,04
07.09.202211,9412,1711,9412,12
08.09.202212,1812,2311,6411,87
09.09.202211,7212,0311,7212,02
12.09.202212,0412,2112,0212,17
13.09.202212,212,3511,9211,98
14.09.202211,911,9811,811,85
15.09.202211,8211,9811,7111,87
16.09.202211,7211,8211,5111,51
19.09.202211,5111,7611,4511,69
20.09.202211,5311,7211,511,52
21.09.202211,4111,4811,2611,31
22.09.202211,1111,2111,0911,13
23.09.202211,1511,1710,8110,9
26.09.202210,9111,0910,810,93
27.09.202211,0311,0710,8911
28.09.202210,910,9710,6810,91
29.09.202210,7910,8410,6410,7
30.09.202210,7810,8810,6110,69
03.10.202210,5910,7310,4810,7
04.10.202210,7611,0410,7311,02
05.10.202210,9110,9310,6310,67
06.10.202210,6910,8210,5110,6
07.10.202210,5710,6610,4610,53
10.10.202210,6110,6110,4310,52
11.10.202210,4410,5110,3310,35
12.10.202210,3510,4110,2110,32
13.10.202210,2610,5510,2510,44
14.10.202210,610,6610,410,4
17.10.202210,4510,7210,4210,7
18.10.202210,7410,7710,6110,67
19.10.202210,7110,7610,6510,76
20.10.202210,7410,810,6210,8
21.10.202210,7210,7210,510,56
24.10.202210,6810,8710,6310,84
25.10.202210,891110,8110,92
26.10.202210,7611,2910,5911,22
27.10.202211,2711,5811,1711,45
28.10.202211,3311,6311,3111,63
31.10.202211,6311,9411,6211,92
01.11.202211,991211,7511,83
02.11.202211,9411,9411,5911,82
03.11.202211,6611,7211,5511,69
04.11.202211,7711,8911,611,75
07.11.202211,6811,9111,6711,77
08.11.202211,711,8311,6711,83
09.11.202211,811,9611,7811,96
10.11.202211,9112,3911,8512,3
11.11.202212,4112,4512,3112,32
14.11.202212,3712,5912,3212,45
15.11.202212,4512,512,3312,43
16.11.202212,4912,512,1812,21
17.11.202212,2112,2711,8411,95
18.11.202212,0512,0911,9112,05
21.11.202212,0812,161212,15
22.11.202212,1612,3312,1212,23
23.11.202212,3112,4212,2212,33
24.11.202212,3712,4512,3412,34
25.11.202212,3512,4312,2812,41
28.11.202212,3812,3912,2112,28
29.11.202212,2812,2812,0612,14
30.11.202212,1912,3312,1712,33
01.12.202212,4212,5512,2512,43
02.12.202212,4412,512,1912,28
05.12.202212,6512,8112,4412,58
06.12.202212,612,6512,4512,63
07.12.202212,5812,8112,4512,49
08.12.202212,512,5612,412,52
09.12.202212,5412,7612,4812,71
12.12.202212,6912,6912,4912,53
13.12.202212,712,8112,5512,72
14.12.202212,6412,6812,512,63
15.12.202212,5912,612,4812,5
16.12.202212,4512,4512,0512,11
19.12.202212,1512,2612,1112,11
20.12.202211,9811,9811,7911,89
21.12.202211,9412,0211,8811,95
22.12.202211,9612,0511,9111,96
23.12.202212,0212,0511,9112,01
26.12.202212,0112,0112,0112,01
27.12.202212,1412,1611,9511,99
28.12.2022121211,8411,9
29.12.202211,8811,9211,7411,92
30.12.202211,8511,8611,711,73