Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Aena S.M.E., S.A. logosu
AENA.MC
Aena S.M.E., S.A.
16:11:40
26.78 €
0.0000 (%0.00)
Önceki Kapanış: 27.04
Düşük₺26.7
Yüksek₺27.12
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

AENA.MC: Aena S.M.E., S.A. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 14,5469
KAPANIŞ 14,5609

En Düşük

DÜŞÜK 11,78

En Yüksek

YÜKSEK 16,65
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202311,8112,1111,7812,07
03.01.202312,0712,2411,9512,15
04.01.202312,2112,4512,1712,45
05.01.202312,4612,7312,4612,69
06.01.202312,6912,8212,6212,78
09.01.202312,7912,8212,7112,74
10.01.202312,712,8412,6112,77
11.01.202312,81312,7813
12.01.202312,9313,2512,9113,22
13.01.202313,2513,6213,2213,48
16.01.202313,4813,5513,3513,41
17.01.202313,413,5513,3513,52
18.01.202313,5413,8513,5413,78
19.01.202313,7513,7513,4113,49
20.01.202313,5713,7913,5613,75
23.01.202313,8213,8313,5813,68
24.01.202313,713,7613,5813,74
25.01.202313,7814,1313,7414,13
26.01.202314,214,213,914,02
27.01.202314,1514,251414,06
30.01.202314,0814,1313,913,9
31.01.202313,8313,8713,7413,75
01.02.202313,7813,9513,7413,95
02.02.202314,0514,271414,13
03.02.202314,0914,1213,9514,09
06.02.20231414,0413,8913,94
07.02.202313,9213,9413,7513,85
08.02.202313,914,0513,8614
09.02.202314,114,3314,0614,31
10.02.202314,2614,3113,6813,79
13.02.202313,8214,1313,8214,1
14.02.202314,1114,2114,0314,08
15.02.202314,0314,1714,0314,16
16.02.202314,2514,2713,9814,13
17.02.202314,0514,1913,9814,04
20.02.202314,1114,1313,9914,02
21.02.202313,9514,0813,8714,03
22.02.20231414,0113,5813,82
23.02.202313,8814,1813,8814,07
24.02.202314,114,3314,114,14
27.02.202314,2314,3514,1714,26
28.02.202314,6315,214,414,64
01.03.202314,4614,8714,4214,63
02.03.202314,7614,7614,5914,69
03.03.202314,81514,7414,97
06.03.20231515,1614,9815,15
07.03.202315,1215,2815,115,13
08.03.202315,115,2414,9915,2
09.03.202315,1715,2815,0515,26
10.03.202315,0815,4715,0315,45
13.03.202315,415,4314,8314,86
14.03.202314,9715,3314,7915,32
15.03.202315,2815,2914,5314,6
16.03.202314,8614,9514,5914,85
17.03.202314,8914,9514,1614,24
20.03.202314,2214,3513,8814,2
21.03.202314,3214,7214,314,66
22.03.202314,5414,6114,4614,55
23.03.202314,5314,7114,5114,67
24.03.202314,5914,5914,1714,22
27.03.202314,4814,4914,2614,26
28.03.202314,414,5814,2914,38
29.03.202314,514,7214,414,72
30.03.202314,7515,0214,7414,9
31.03.202314,8914,9514,714,89
03.04.202314,8814,8914,614,74
04.04.202314,814,8714,6714,69
05.04.202314,7114,914,6514,82
06.04.202314,791514,7615
11.04.202315,0515,1514,8715,05
12.04.202315,0415,2715,0415,09
13.04.202315,115,2415,0615,09
14.04.202315,1715,1714,9715,07
17.04.202315,1415,315,0615,29
18.04.202315,2915,3615,2615,36
19.04.202315,2815,5115,2815,49
20.04.202315,4515,5815,4215,5
21.04.202315,5115,5215,1915,33
24.04.202315,4515,5215,2915,45
25.04.202315,4115,4715,315,4
26.04.202315,4215,4215,0815,19
27.04.202315,1215,1914,9715,14
28.04.202315,2215,3215,1715,29
02.05.202314,9414,9514,6614,67
03.05.202314,7414,7914,6714,79
04.05.202314,4114,4113,9214,28
05.05.202314,4514,6514,2914,61
08.05.202314,6314,7514,6314,71
09.05.202314,914,9314,7314,9
10.05.202314,9415,0114,8214,96
11.05.202314,9215,0114,8214,96
12.05.20231515,2514,9815,21
15.05.202315,2515,2514,8614,86
16.05.202314,8415,0514,8315
17.05.202314,9815,2814,8915,25
18.05.202315,3115,3815,0215,1
19.05.202315,1515,1615,0415,08
22.05.202315,115,2615,0615,1
23.05.202315,0815,0814,8114,85
24.05.202314,7114,7114,4714,65
25.05.202314,6614,6614,3814,46
26.05.202314,6114,7214,5114,67
29.05.202314,7814,7814,6314,7
30.05.202314,7514,8314,6614,74
31.05.202314,6114,8414,5314,62
01.06.202314,7214,7214,614,68
02.06.202314,7814,7814,6414,69
05.06.202314,7414,7414,414,48
06.06.202314,414,4714,3214,47
07.06.202314,4814,7414,4814,57
08.06.202314,4814,4914,1514,24
09.06.202314,214,2914,1614,24
12.06.202314,2614,414,2214,35
13.06.202314,4514,5814,3514,53
14.06.202314,614,8814,5614,83
15.06.202314,8114,8814,7114,88
16.06.202314,8715,0114,7614,76
19.06.202314,7114,9414,7114,8
20.06.202314,7414,8914,6214,78
21.06.202314,7514,9814,7314,89
22.06.202314,7914,814,6314,79
23.06.202314,6314,6314,3614,5
26.06.202314,5514,5714,4314,45
27.06.202314,514,6414,414,64
28.06.202314,714,8814,6714,8
29.06.202314,7814,914,7314,78
30.06.202314,8314,9314,814,8
03.07.202314,8814,9514,6214,65
04.07.202314,6914,7714,614,71
05.07.202314,6314,6714,5114,53
06.07.202314,414,4914,2114,28
07.07.202314,3114,5114,1414,51
10.07.202314,4614,5314,3814,5
11.07.202314,5614,8314,5414,77
12.07.202314,8514,8514,4714,54
13.07.202314,6114,6114,3414,38
14.07.202314,3814,3914,0914,11
17.07.202314,0714,2514,0114,18
18.07.202314,2614,3514,1714,29
19.07.202314,3314,4414,2714,3
20.07.202314,314,514,314,4
21.07.202314,3414,4414,2714,4
24.07.202314,2414,4214,1414,19
25.07.202314,2414,3914,1214,14
26.07.20231414,4413,6514,44
27.07.202314,6114,6114,2214,41
28.07.202314,3814,5914,3314,44
31.07.202314,4414,5914,4114,54
01.08.202314,514,5514,3814,41
02.08.202314,2914,4514,1914,41
03.08.202314,3314,4314,2114,4
04.08.202314,4614,6314,3914,56
07.08.202314,3814,5214,3614,49
08.08.202314,4714,6614,3314,54
09.08.202314,6114,7914,6114,65
10.08.202314,6714,7814,6414,76
11.08.202314,714,7214,514,54
14.08.202314,4414,5614,414,46
15.08.202314,4614,5314,2814,37
16.08.202314,3914,614,3514,51
17.08.202314,4714,4913,9513,99
18.08.202313,9514,0113,7213,95
21.08.202313,9514,0413,8313,85
22.08.202313,9114,0213,8613,9
23.08.202313,9514,0613,9513,99
24.08.202314,0514,2414,0314,18
25.08.202314,1214,1813,9114
28.08.202314,1514,2614,0714,18
29.08.202314,2214,5814,214,49
30.08.202314,4914,6314,4614,47
31.08.202314,4914,6314,4914,5
01.09.202314,4814,5914,4314,45
04.09.202314,514,7114,4614,51
05.09.202314,4414,5914,4114,49
06.09.202314,4614,5514,3514,4
07.09.202314,3114,5514,2714,49
08.09.202314,5714,6114,3514,61
11.09.202314,614,7314,5514,72
12.09.202314,715,0614,714,97
13.09.202314,8714,8714,3714,49
14.09.202314,214,2713,914,12
15.09.202314,2714,3814,1614,24
18.09.202314,214,4314,0214,08
19.09.202314,0714,1713,9414,1
20.09.202314,1214,4214,1114,37
21.09.202314,2814,3214,0314,16
22.09.202314,0214,1213,9514,01
25.09.20231414,0613,7813,85
26.09.202313,7613,9113,7113,76
27.09.202313,7613,9313,713,87
28.09.202313,8514,113,814,05
29.09.202314,1514,3114,1314,26
02.10.202314,3114,5914,0614,1
03.10.202314,0814,1213,6913,82
04.10.202313,7313,913,7113,86
05.10.202313,9513,9513,713,76
06.10.202313,8113,9113,7313,89
09.10.202313,813,8313,613,69
10.10.202313,8314,0313,7213,97
11.10.202313,8314,0113,7813,97
12.10.202314,0414,2113,9814,08
13.10.202314,0914,1313,8313,86
16.10.202313,8714,0113,7313,96
17.10.202313,9514,113,9114,1
18.10.202314,1214,2713,8814,01
19.10.202313,9814,0113,8514
20.10.202313,813,8813,7113,74
23.10.202313,7913,913,7413,83
24.10.202313,8413,9713,1513,47
25.10.202313,4413,6713,4313,53
26.10.202313,4113,4913,1813,26
27.10.202313,3213,5213,2913,44
30.10.202313,4513,6213,4413,57
31.10.202313,6513,8913,613,68
01.11.202313,6613,8513,6113,82
02.11.202313,9714,6213,8514,58
03.11.202314,6114,7414,414,53
06.11.202314,614,7214,5414,6
07.11.202314,5214,7514,4614,75
08.11.202314,714,9414,4414,82
09.11.202314,7914,914,7514,82
10.11.202314,7414,8414,6114,73
13.11.202314,8414,8414,7114,8
14.11.202314,8315,0414,7714,98
15.11.202314,9715,1314,9415,09
16.11.202315,0515,2315,0315,16
17.11.202315,215,3715,1815,31
20.11.202315,315,4315,2815,33
21.11.202315,3415,4815,3415,42
22.11.202315,4615,615,3415,58
23.11.202315,615,6415,5515,59
24.11.202315,5815,7515,5415,66
27.11.202315,6515,7815,6115,63
28.11.202315,6115,715,4815,64
29.11.202315,6515,8315,6515,65
30.11.202315,7515,915,7115,8
01.12.202315,8115,9915,815,99
04.12.202315,9916,1215,9615,99
05.12.202316,0116,215,9416,18
06.12.202316,216,4416,1516,35
07.12.202316,2716,3316,1116,24
08.12.202316,216,4516,1716,35
11.12.202316,3216,3516,1316,18
12.12.202316,2516,2716,0916,12
13.12.202316,1416,2916,1316,19
14.12.202316,3516,6516,2416,56
15.12.202316,5216,5816,2116,41
18.12.202316,2816,4216,2516,33
19.12.202316,3516,4316,2316,43
20.12.202316,4416,4716,1216,34
21.12.202316,2816,4216,2416,42
22.12.202316,3516,4616,3416,44
27.12.202316,4516,516,3616,45
28.12.202316,516,5616,4216,43
29.12.202316,4716,5416,416,41