Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Aena S.M.E., S.A. logosu
AENA.MC
Aena S.M.E., S.A.
16:11:40
26.78 €
0.0000 (%0.00)
Önceki Kapanış: 27.04
Düşük₺26.7
Yüksek₺27.12
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

AENA.MC: Aena S.M.E., S.A. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 22,7931
KAPANIŞ 22,7934

En Düşük

DÜŞÜK 19,26

En Yüksek

YÜKSEK 25,82
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202519,8120,1819,820,18
03.01.202520,2620,2820,0820,22
06.01.202520,2820,2819,9120,08
07.01.202520,220,2819,720,2
08.01.202520,1820,3619,8220,02
09.01.202519,9420,3219,9120,26
10.01.20252020,0819,6719,78
13.01.202519,6419,6519,3419,55
14.01.202519,7219,7219,4519,6
15.01.202519,7219,7419,3919,58
16.01.202519,7119,7119,2619,59
17.01.202519,6220,0419,6220,02
20.01.202520,0420,0619,9519,99
21.01.20252020,1419,8720,06
22.01.202520,0620,1619,9420,02
23.01.202520,0620,4220,0420,36
24.01.202520,3820,4220,0820,26
27.01.202520,1220,3420,0820,24
28.01.202520,2620,4820,2220,36
29.01.202520,420,520,2820,36
30.01.202520,5220,9820,5220,8
31.01.202520,8421,0620,8220,84
03.02.202520,6620,720,4220,62
04.02.202520,5420,8820,5220,86
05.02.202520,8621,220,8621,2
06.02.202521,2221,3621,0621,16
07.02.202521,2421,6621,2421,66
10.02.202521,721,9421,6421,8
11.02.202521,821,9621,6621,86
12.02.202521,9222,0421,8221,96
13.02.202522,0422,1221,8422,02
14.02.202522,0422,121,9222,02
17.02.202522,0422,121,921,9
18.02.202521,922,1221,8221,96
19.02.202521,9822,0421,4821,48
20.02.202521,4421,6421,0221,1
21.02.202521,1421,321,0821,14
24.02.202521,1821,3621,121,3
25.02.202521,2821,6421,2821,62
26.02.202521,5821,6621,1821,52
27.02.202521,221,5820,7621,42
28.02.202521,3421,621,321,48
03.03.202521,4621,7421,221,54
04.03.202521,421,7221,2621,68
05.03.202521,7621,9221,3821,5
06.03.202521,521,5221,0821,2
07.03.202521,1421,7421,0621,74
10.03.202521,742221,5221,76
11.03.202521,8222,0221,5621,7
12.03.202521,7421,7420,9621,22
13.03.202521,2221,320,9821,08
14.03.202521,1421,5421,1421,52
17.03.202521,5621,721,3621,7
18.03.202521,721,921,421,9
19.03.202521,821,8221,6221,82
20.03.202521,8621,9421,7221,82
21.03.202521,742221,721,76
24.03.202521,822,0821,6221,64
25.03.202521,7821,9821,6621,88
26.03.202521,921,9821,8421,88
27.03.202521,821,9421,5621,92
28.03.202521,922,0221,821,98
31.03.202521,921,921,6621,66
01.04.202521,721,9421,621,88
02.04.202521,8622,2621,8422,26
03.04.202522,2622,6222,1422,36
04.04.202522,2822,421,4621,6
07.04.202520,5221,620,2420,62
08.04.202520,4220,8419,9520,68
09.04.202520,3820,5619,920
10.04.202521,1821,1820,4420,7
11.04.202520,820,8620,520,76
14.04.20252121,220,7821,2
15.04.202521,221,5821,221,5
16.04.202521,521,6821,4221,68
17.04.202521,6221,9621,5421,8
22.04.202520,7621,220,621,2
23.04.202521,4421,4621,0221,16
24.04.202521,1821,5421,1621,54
25.04.202521,6421,7421,5421,6
28.04.202521,7221,7221,4821,66
29.04.202521,7221,821,4821,56
30.04.20252222,2421,6822,14
02.05.202522,322,8222,0422,82
05.05.202522,9823,0222,7222,98
06.05.202523,0423,3222,9823,32
07.05.202523,3223,3822,9423,06
08.05.202523,2423,2422,7822,92
09.05.202522,9423,122,8422,9
12.05.202523,123,3422,422,6
13.05.202522,6822,8622,6422,78
14.05.202522,7622,9622,6422,88
15.05.202522,923,422,923,36
16.05.202523,4823,6823,3623,54
19.05.202523,5423,7223,4423,7
20.05.202523,7824,423,7824,26
21.05.202524,2624,424,224,3
22.05.202524,3424,3823,9624,06
23.05.202524,124,1223,5223,82
26.05.202524,0824,123,8623,92
27.05.202523,9424,0423,8423,94
28.05.202523,923,9623,723,74
29.05.202523,8423,8623,5223,52
30.05.202523,6423,8823,6223,7
02.06.202523,723,9423,623,9
03.06.202524,0224,0423,6223,72
04.06.202523,8224,0823,6624,02
05.06.202524,0424,123,8424
06.06.202523,9424,2623,9424,26
09.06.202524,2424,2423,9423,96
10.06.202524,0424,1623,8423,86
11.06.202524,0424,0623,8623,9
12.06.202523,6223,7623,3223,48
13.06.202523,3423,3622,7623,04
16.06.202523,223,423,1423,32
17.06.202523,223,3623,123,12
18.06.202523,1623,2823,0223,12
19.06.202523,08523,08522,68522,78
20.06.202522,722,9522,4522,78
23.06.202522,7722,9922,4822,51
24.06.202522,7723,0322,6922,77
25.06.202522,7222,7522,5222,63
26.06.202522,622,7122,4422,44
27.06.202522,5322,6522,3922,5
30.06.202522,6822,822,5522,66
01.07.202522,7222,922,6822,75
02.07.202522,7622,9722,5922,64
03.07.202522,6222,7422,5222,7
04.07.202522,722,7522,4622,52
07.07.202522,5422,7422,5422,69
08.07.202522,6722,9922,6422,88
09.07.202522,9423,5122,9423,44
10.07.202523,4423,4523,1723,3
11.07.202523,2823,5323,2423,38
14.07.202523,2323,523,1723,5
15.07.202523,523,5122,8622,95
16.07.202523,4223,823,2323,38
17.07.202523,4423,6423,323,61
18.07.202523,7523,7523,3923,43
21.07.202523,5123,6523,3123,61
22.07.202523,4923,5823,4523,52
23.07.202523,5923,8623,4323,47
24.07.202523,6523,8523,4823,6
25.07.202523,5923,6123,2623,53
28.07.202523,823,8123,5223,64
29.07.202523,7623,8523,5123,81
30.07.202523,724,0723,5423,9
31.07.202523,9724,0123,523,6
01.08.202523,523,6323,3723,52
04.08.202523,5224,1623,4824,16
05.08.202524,2724,2724,0524,2
06.08.202524,3224,3624,1124,32
07.08.202524,3424,7424,3224,54
08.08.202524,5824,624,3824,48
11.08.202524,624,7724,5424,71
12.08.202524,7924,924,6824,9
13.08.202525,0925,325,0425,13
14.08.202525,2325,4125,225,41
15.08.202525,6225,7125,4425,64
18.08.202525,7525,7825,5125,71
19.08.202525,7625,8225,6125,63
20.08.202525,6625,8125,6125,64
21.08.202525,6925,6925,3725,43
22.08.202525,425,6825,425,5
25.08.202525,4525,5325,2325,36
26.08.202525,1525,2324,9325,13
27.08.202525,2225,3625,0225,15
28.08.202525,2525,2524,8325,05
29.08.202525,0325,0324,6624,74
01.09.202524,8224,8224,5624,74
02.09.202524,6224,6824,1324,21
03.09.202524,3324,4424,1724,42
04.09.202524,4424,4924,0624,3
05.09.202524,3724,4724,2724,41
08.09.202524,4224,524,3524,48
09.09.202524,4924,5524,3524,43
10.09.202524,4624,6124,3924,43
11.09.202524,4524,6724,4524,64
12.09.202524,6524,9324,6124,87
15.09.202524,9624,9824,4524,55
16.09.202524,6124,7124,5224,66
17.09.202524,6824,7624,4124,41
18.09.202524,4824,6323,0123,24
19.09.202523,2523,6123,1723,31
22.09.202523,3123,5723,2923,3
23.09.202523,3323,4223,2823,3
24.09.202523,3823,4923,2223,22
25.09.202523,2923,3423,0823,23
26.09.202522,823,0222,622,95
29.09.202522,9422,9922,7622,81
30.09.202522,823,2722,7923,27
01.10.202523,423,4222,923
02.10.202522,9823,0922,722,82
03.10.202522,9623,122,8122,84
06.10.202522,7822,8622,6722,69
07.10.202522,6822,7922,6222,75
08.10.202522,7122,7722,2522,48
09.10.202522,4622,5122,322,42
10.10.202522,5522,8322,5322,79
13.10.202522,7622,8822,6622,68
14.10.202522,823,0322,7522,96
15.10.202523,0123,1422,8923,08
16.10.202523,123,4122,9923,41
17.10.202523,3423,7923,1523,76
20.10.202523,3123,7323,2723,51
21.10.202523,6523,7123,1823,27
22.10.202523,3623,723,323,58
23.10.202523,5323,8523,4723,81
24.10.202523,8723,923,6323,86
27.10.202523,9324,0623,8324,02
28.10.202524,0424,2323,9224,16
29.10.202523,623,9523,1323,13
30.10.202523,2123,8123,0923,81
31.10.202523,7423,7623,3323,55
03.11.202523,5523,7723,5223,68
04.11.202523,5223,7623,3123,76
05.11.202523,7523,8923,4923,72
06.11.202522,892322,322,44
07.11.202522,5822,721,9621,96
10.11.202522,1222,5122,0722,45
11.11.202522,523,0422,4822,78
12.11.202522,8422,9122,7322,87
13.11.202522,9423,3722,8823,19
14.11.202523,0923,1922,7723,04
17.11.202523,0123,0822,822,86
18.11.202522,6522,6822,3122,44
19.11.202522,422,6422,3422,55
20.11.202522,723,0822,6522,65
21.11.202522,6323,2222,623,12
24.11.202523,2823,4723,1323,47
25.11.202523,423,523,1623,3
26.11.202523,4423,5623,2123,4
27.11.202523,4923,5423,423,49
28.11.202523,4923,4923,3323,46
01.12.202523,4623,5123,2123,45
02.12.202523,5223,7123,423,4
03.12.202523,3623,5523,2723,27
04.12.202523,3123,3623,0923,11
05.12.202523,1223,3223,0323,07
08.12.202523,0523,3323,0223,3
09.12.202523,3923,423,1523,2
10.12.202523,1523,1722,8923,05
11.12.202522,9823,3222,923,29
12.12.202523,3823,623,3523,6
15.12.202523,723,8723,4723,82
16.12.202523,923,9323,4723,47
17.12.202523,4623,5723,3323,47
18.12.202523,5323,7523,4323,63
19.12.202523,6423,923,4923,58
22.12.202523,6723,8923,5323,84
23.12.202523,823,9423,7223,88
24.12.202523,9824,0223,8623,86
29.12.202523,9223,9623,6323,84
30.12.202523,8623,8823,7523,83
31.12.202523,7823,8323,6723,82