Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Aena S.M.E., S.A. logosu
AENA.MC
Aena S.M.E., S.A.
16:11:40
26.78 €
0.0000 (%0.00)
Önceki Kapanış: 27.04
Düşük₺26.7
Yüksek₺27.12
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

AENA.MC: Aena S.M.E., S.A. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 13,9105
KAPANIŞ 13,8944

En Düşük

DÜŞÜK 12,52

En Yüksek

YÜKSEK 15,33
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.202114,814,8613,713,85
05.01.202113,6813,8613,5613,83
06.01.202113,9414,1413,7314,11
07.01.202114,1714,1713,6313,93
08.01.202114,0414,1213,8814,07
11.01.202113,991413,7513,89
12.01.202113,9914,0713,8814,05
13.01.202114,0614,213,913,92
14.01.202114,0614,2413,9214,17
15.01.202114,1314,3313,9714,13
18.01.202113,8213,8813,5313,8
19.01.202113,8113,8813,5713,59
20.01.202113,6113,7513,4713,56
21.01.202113,5713,6613,1613,22
22.01.202113,1213,2112,9713,07
25.01.202113,0813,1112,6212,87
26.01.202112,713,0412,712,85
27.01.202112,7412,8112,5312,69
28.01.202112,5213,1612,5213,16
29.01.202112,9812,9812,5912,73
01.02.202112,813,0212,7312,91
02.02.202112,9913,5912,9813,42
03.02.202113,6513,7513,2513,3
04.02.202113,2113,3513,1313,34
05.02.202113,3913,7413,3613,61
08.02.202113,6413,913,5213,8
09.02.202113,8513,8513,4313,48
10.02.202113,4913,5913,3313,35
11.02.202113,2513,4213,0713,16
12.02.202113,113,1913,0213,15
15.02.202113,2413,4113,2213,28
16.02.202113,3513,3713,113,28
17.02.202113,2913,3513,0713,24
18.02.202113,1513,2912,8712,92
19.02.202112,9713,2112,9713,08
22.02.202113,0713,7913,0113,72
23.02.202113,714,2713,714,15
24.02.202114,3114,5313,9514,42
25.02.202114,6614,9614,2214,28
26.02.202114,0314,3213,9614,09
01.03.202114,1414,2314,0614,11
02.03.202114,1214,3314,0514,05
03.03.202114,0714,281414,23
04.03.202114,1714,3913,9614,28
05.03.202114,2114,2613,9514,04
08.03.202114,214,6414,1314,58
09.03.202114,6214,7514,4814,56
10.03.202114,5514,9514,5114,55
11.03.202114,5214,614,214,45
12.03.202114,3914,4814,2514,45
15.03.202114,4714,7814,4714,58
16.03.202114,6414,6714,5214,59
17.03.202114,5914,6214,414,42
18.03.202114,4814,5914,3214,39
19.03.202114,3614,3613,9914,1
22.03.202114,0614,0613,6213,71
23.03.202113,6413,6813,3613,45
24.03.202113,413,7713,2613,69
25.03.202113,6913,6913,2713,63
26.03.202113,613,7313,413,48
29.03.202113,4313,4413,2713,35
30.03.202113,4313,8213,4213,76
31.03.202113,7213,9913,6513,83
01.04.202113,7813,9313,7113,8
06.04.202113,9114,0913,7913,91
07.04.202113,9613,9813,7913,82
08.04.202113,9414,0513,8113,99
09.04.202114,0414,0413,8313,83
12.04.202113,813,813,5613,59
13.04.202113,6513,7513,5513,72
14.04.202113,813,8813,6513,88
15.04.202113,8813,9213,6913,79
16.04.202113,8414,0513,8113,87
19.04.202113,7514,1813,7514,11
20.04.202114,114,1413,4713,47
21.04.202113,5913,7813,3913,54
22.04.202113,6213,6913,4213,67
23.04.202113,6613,7113,3613,37
26.04.202113,4313,7613,3413,69
27.04.202113,813,8713,6113,86
28.04.202113,9214,1513,7614,05
29.04.202114,0514,4413,9314,29
30.04.202114,4814,6714,3814,47
03.05.202114,4714,9314,414,85
04.05.202114,9115,0514,6614,67
05.05.202114,8715,1114,8414,9
06.05.202114,914,9214,5914,8
07.05.202114,9415,0614,7415,03
10.05.202115,0615,0714,3614,49
11.05.202114,3614,6814,2614,41
12.05.202114,5814,7514,4714,58
13.05.202114,4714,5114,1414,48
14.05.202114,6414,7214,4114,72
17.05.202114,714,7314,3614,39
18.05.202114,5114,614,314,39
19.05.202114,2714,351414,19
20.05.202114,2814,3714,0214,25
21.05.202114,3214,4214,1914,24
24.05.202114,414,4214,2614,41
25.05.202114,4214,4214,2414,24
26.05.202114,3314,3414,114,25
27.05.202114,2114,3814,1514,15
28.05.202114,314,3914,2214,3
31.05.202114,314,514,2814,35
01.06.202114,4414,5814,3414,57
02.06.202114,5714,614,414,47
03.06.202114,4414,4914,1414,18
04.06.202114,1814,2314,0214,06
07.06.202114,0514,1913,9514,16
08.06.202114,1114,1213,913,9
09.06.20211414,7313,9514,5
10.06.202114,6514,7614,1214,13
11.06.202114,1214,2914,0514,05
14.06.202114,0514,3114,0514,31
15.06.202114,3814,514,1914,24
16.06.202114,2214,4614,2214,31
17.06.202114,514,8214,414,51
18.06.202114,4714,5914,114,22
21.06.202114,1714,313,9614,3
22.06.202114,514,6314,2314,26
23.06.202114,3814,4514,2214,26
24.06.202114,3214,7214,2614,72
25.06.202114,7614,9714,4614,81
28.06.202114,7914,8114,1914,19
29.06.202114,1214,2413,7613,88
30.06.202113,914,113,6313,83
01.07.202113,8514,1213,8113,97
02.07.202114,0214,0913,9214,08
05.07.202114,0514,213,9814,11
06.07.202114,0914,3114,0614,18
07.07.202114,2914,3814,0514,09
08.07.202114,1914,1913,7513,9
09.07.202113,91413,7513,87
12.07.202113,8613,9713,7313,87
13.07.202113,913,9713,5713,59
14.07.202113,5713,5813,3313,36
15.07.202113,2913,2913,0513,14
16.07.202113,1913,4213,1813,39
19.07.202113,2613,312,8112,85
20.07.202112,9513,0412,912,98
21.07.202113,0813,3713,0613,21
22.07.202113,3713,4613,1713,24
23.07.202113,3413,5813,313,51
26.07.202113,6513,6713,3913,56
27.07.202113,5613,6813,513,61
28.07.202113,2613,9413,1113,68
29.07.202113,6914,0513,6713,77
30.07.202113,6713,8213,3813,42
02.08.202113,513,6113,4413,51
03.08.202113,513,513,2413,38
04.08.202113,4913,4913,2713,39
05.08.202113,5313,8413,3913,84
06.08.202113,8714,0413,713,92
09.08.202113,913,913,5513,55
10.08.202113,6113,6713,513,55
11.08.202113,513,8813,4713,84
12.08.202113,9314,0313,8513,85
13.08.202113,813,9413,5813,75
16.08.202113,6713,8213,5313,66
17.08.202113,5513,5613,3813,53
18.08.202113,5213,7413,4413,68
19.08.202113,4413,8613,3513,69
20.08.202113,6213,6313,3713,4
23.08.202113,5413,6613,4513,56
24.08.202113,713,7713,5913,67
25.08.202113,7913,8213,6113,65
26.08.202113,5513,6513,5313,55
27.08.202113,7813,7813,5113,63
30.08.202113,6313,6713,5113,52
31.08.202113,5213,6213,3113,52
01.09.202113,7413,9413,713,81
02.09.202113,8913,9313,713,85
03.09.202113,8413,8713,3913,39
06.09.202113,4713,4713,3413,37
07.09.202113,4413,4713,2913,36
08.09.202113,3513,7313,2313,54
09.09.202113,3713,4113,1313,31
10.09.202113,3413,3612,9913,15
13.09.202113,2213,4113,213,35
14.09.202113,3613,3913,1913,23
15.09.202113,1913,2313,0413,04
16.09.20211313,1912,8512,97
17.09.202113,0913,4113,0913,41
20.09.20211313,791313,71
21.09.202113,814,0913,7214,04
22.09.202114,1514,3714,0214,07
23.09.202114,2114,2813,813,84
24.09.202113,814,2413,7514,11
27.09.202114,2914,5514,1214,42
28.09.202114,8314,8814,3214,45
29.09.202114,4514,9214,414,89
30.09.202114,9515,0314,614,93
01.10.202114,9215,0314,7114,97
04.10.202115,0315,3314,8414,85
05.10.202114,9114,9314,5414,63
06.10.202114,4814,5214,2214,36
07.10.202114,4514,6114,3514,37
08.10.202114,3514,5514,3514,44
11.10.202114,414,5314,3514,46
12.10.202114,3214,5414,3214,45
13.10.202114,514,514,2414,27
14.10.202114,4514,514,2814,34
15.10.202114,4614,6614,414,56
18.10.202114,5614,5614,2914,46
19.10.202114,4714,5314,3214,42
20.10.202114,4314,4714,1914,4
21.10.202114,114,2513,9814,1
22.10.202114,2414,2713,9114,2
25.10.202114,2514,2513,9213,96
26.10.202113,9514,2813,8714,2
27.10.202114,1914,314,1114,18
28.10.202114,1114,3113,9514,31
29.10.202114,2414,3613,9514,17
01.11.202114,1114,6414,1114,57
02.11.202114,514,5414,3814,49
03.11.202114,5214,6514,4514,57
04.11.202114,6714,7114,4814,6
05.11.202114,6515,1314,5215,13
08.11.202115,1315,214,9214,98
09.11.20211515,1714,9514,98
10.11.202114,9515,0914,9114,91
11.11.202114,8714,9414,6214,7
12.11.202114,6914,7914,5814,7
15.11.202114,615,0814,5814,85
16.11.202114,8514,9914,5914,59
17.11.202114,4914,5514,2814,33
18.11.202114,3314,3314,1614,17
19.11.202114,1714,1813,613,66
22.11.202113,5913,8213,3913,6
23.11.202113,7113,813,5413,69
24.11.202113,8114,0313,6413,96
25.11.202113,9614,1213,8514,08
26.11.202113,3913,4912,7512,85
29.11.20211313,2512,9112,94
30.11.202112,7813,2412,7212,95
01.12.202112,9213,3612,8813,28
02.12.202113,0813,3112,9913,2
03.12.202113,2413,3712,9813,04
06.12.202113,2513,5313,1213,44
07.12.202113,5413,5613,3113,44
08.12.202113,3213,6112,9413,34
09.12.202113,3613,371313,07
10.12.202112,9513,1112,9112,99
13.12.202113,0813,0812,6512,73
14.12.202112,8313,0512,7512,94
15.12.202112,9712,9712,7812,89
16.12.202113,0713,112,9313,01
17.12.202113,0113,312,9813,29
20.12.202112,8813,2912,7113,25
21.12.202113,3913,4513,2413,41
22.12.202113,4213,5913,3913,55
23.12.202113,5313,7713,4713,69
27.12.202113,5613,7413,5313,69
28.12.202113,7413,9513,7313,87
29.12.202113,9413,9813,8213,89
30.12.202113,8813,8913,7813,88