Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Aena S.M.E., S.A. logosu
AENA.MC
Aena S.M.E., S.A.
16:11:40
26.78 €
0.0000 (%0.00)
Önceki Kapanış: 27.04
Düşük₺26.7
Yüksek₺27.12
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

AENA.MC: Aena S.M.E., S.A. Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 13,0759
KAPANIŞ 13,046

En Düşük

DÜŞÜK 8,95

En Yüksek

YÜKSEK 17,72
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202017,3217,3217,0217,13
03.01.202017,0417,0516,8517,01
06.01.202016,9416,9616,7316,9
07.01.202016,9517,0216,7916,83
08.01.202016,7916,9116,7516,86
09.01.20201717,0616,8517
10.01.202017,0917,3517,0817,16
13.01.202017,1717,2117,0317,2
14.01.202017,2117,4217,1817,41
15.01.202017,4617,4617,2917,41
16.01.202017,4317,5317,3517,45
17.01.202017,4517,7217,2917,29
20.01.202017,2817,4317,2117,31
21.01.202017,217,2616,9717
22.01.202016,9817,2116,9716,98
23.01.202016,9616,9716,6616,85
24.01.202016,9117,0416,8516,85
27.01.202016,6116,716,5416,55
28.01.202016,5916,7516,4916,72
29.01.202016,6516,7816,6316,74
30.01.202016,6816,7716,6716,74
31.01.202016,7816,7916,6316,72
03.02.202016,7116,8716,6816,85
04.02.202016,91716,8716,9
05.02.202016,917,216,8617,11
06.02.202017,2417,2416,9517
07.02.202016,9617,0116,8616,92
10.02.202016,8916,9316,8216,86
11.02.202016,9216,9416,8716,9
12.02.202016,9216,9716,8216,87
13.02.202016,816,8616,5716,65
14.02.202016,6516,8416,6416,84
17.02.202016,7916,8516,7616,79
18.02.202016,7116,8416,6716,82
19.02.202016,8817,0716,8316,95
20.02.202016,9216,9816,7416,79
21.02.202016,7616,8916,716,76
24.02.202016,4916,515,7715,85
25.02.202016,0316,1215,5115,51
26.02.202015,415,5914,9415,4
27.02.202015,2215,4114,8515,08
28.02.202014,7714,7714,3514,5
02.03.202014,7314,871414,23
03.03.202014,3314,6914,2114,3
04.03.202014,2814,6914,2414,52
05.03.202014,614,6414,214,3
06.03.202014,0114,0413,4413,59
09.03.202012,8813,1412,6112,69
10.03.202013,213,2312,2212,22
11.03.202012,3812,4712,0312,26
12.03.202011,4111,6210,3610,38
13.03.202010,6911,7310,6410,82
16.03.20209,910,199,19
17.03.20209,6410,38,959,85
18.03.20209,63129,6310,63
19.03.202010,6812,3910,0410,53
20.03.202012,4912,6311,2812,6
23.03.202011,3812,5810,1910,22
24.03.202010,6310,79,9110,67
25.03.202011,1411,210,211,01
26.03.202011,0611,4810,8311,36
27.03.202011,1811,1810,5910,59
30.03.202010,5510,7210,0210,03
31.03.202010,1410,259,799,95
01.04.202010,0510,199,89,8
02.04.202010,7710,779,8510,05
03.04.202010,1510,51010,25
06.04.202010,611,0910,610,99
07.04.202011,3411,9411,1311,49
08.04.202011,4711,4811,1911,48
09.04.202011,8512,1511,812,15
14.04.202012,412,6412,2312,5
15.04.202012,8112,8111,9212,02
16.04.202012,1712,5412,1512,15
17.04.202012,5612,5912,2412,24
20.04.202012,2912,3311,6711,85
21.04.202012,0112,111,2111,21
22.04.202011,311,511,0711,39
23.04.202011,6911,6911,3411,58
24.04.202011,511,6211,2911,36
27.04.202011,4611,6311,2511,48
28.04.202011,611,7811,1411,59
29.04.202011,6211,6711,1111,44
30.04.202011,611,7311,411,55
04.05.202011,1111,2410,9510,95
05.05.202011,0511,2110,8210,86
06.05.202010,7610,9610,6110,83
07.05.202010,911,0410,7810,89
08.05.202011,0511,0510,7110,79
11.05.202010,810,9210,5210,57
12.05.202010,5310,6510,4610,46
13.05.202010,4410,5810,210,2
14.05.202010,3910,669,9310,28
15.05.202010,410,5310,3510,42
18.05.202010,611,4310,5311,22
19.05.202011,3611,3610,8611,2
20.05.202011,2311,2310,9211,21
21.05.202011,1611,6411,0511,44
22.05.202011,611,6811,2211,61
25.05.202011,9612,3311,8612,18
26.05.202012,3312,9312,2712,85
27.05.20201313,6312,9313,35
28.05.202013,5413,5512,9813,2
29.05.20201313,2312,7812,82
01.06.202012,9613,2212,9113,14
02.06.202013,2513,8613,1713,7
03.06.202013,814,4713,6314,47
04.06.202014,314,3513,6713,72
05.06.202013,8314,3613,7614,36
08.06.202014,0414,2313,9114,06
09.06.202014,0314,1313,3713,53
10.06.202013,5213,8413,0913,15
11.06.202012,9412,9412,3212,38
12.06.202012,3112,7212,2512,4
15.06.202012,2212,6711,9912,56
16.06.202012,8413,1212,5912,74
17.06.202012,7513,0712,6812,86
18.06.202012,7912,9112,5612,71
19.06.202012,7112,812,4512,48
22.06.202012,4312,7812,3812,6
23.06.202012,7112,8612,1712,31
24.06.202012,2712,4312,0312,03
25.06.202012,0612,4411,9212,14
26.06.202012,2512,3411,9311,94
29.06.202011,9112,1111,7812
30.06.202012,0512,0911,8511,87
01.07.202011,912,1911,6912,1
02.07.202012,1812,6612,1812,46
03.07.202012,5412,6312,3612,44
06.07.202012,6812,8212,5912,66
07.07.202012,5512,5712,2912,44
08.07.202012,3312,3612,0412,22
09.07.202012,212,2211,9612
10.07.202011,9512,0411,8312
13.07.202012,2212,2611,9912,18
14.07.202012,0512,1211,8311,89
15.07.202012,1212,5312,0512,41
16.07.202012,3812,4612,1812,25
17.07.202012,3212,3212,0212,1
20.07.202012,112,1111,8712,03
21.07.202012,212,3811,912,02
22.07.202011,9712,0811,6811,89
23.07.202011,891211,6611,76
24.07.202011,6211,7411,4911,6
27.07.202011,4411,4511,1311,39
28.07.202011,5611,6911,4311,67
29.07.202011,5511,7911,2911,53
30.07.202011,511,5811,2911,39
31.07.202011,4511,4611,0111,03
03.08.202011,0711,2910,8511,29
04.08.202011,3211,6711,3211,57
05.08.202011,6711,9911,6211,81
06.08.202011,7811,8711,6111,85
07.08.202011,7711,7911,5411,6
10.08.202011,6811,8511,5911,79
11.08.202011,8712,3611,8712,36
12.08.202012,2712,3312,212,28
13.08.202012,212,2912,1212,12
14.08.202012,1212,1211,7612
17.08.202011,9112,0111,4911,53
18.08.202011,5311,9711,4911,79
19.08.202011,7411,8411,6511,8
20.08.202011,6511,7811,5911,69
21.08.202011,8211,8811,6211,86
24.08.202011,9412,2611,9412,2
25.08.202012,2912,4412,2512,25
26.08.202012,212,4812,1312,42
27.08.202012,412,4512,2512,42
28.08.202012,512,9412,312,88
31.08.202012,9913,0712,5112,51
01.09.202012,6712,6812,3812,66
02.09.202012,713,0512,6712,78
03.09.202012,9513,2812,8412,9
04.09.202012,8813,0812,612,61
07.09.202012,6612,8212,6112,75
08.09.202012,7812,8112,3212,52
09.09.202012,4512,5312,3212,4
10.09.202012,3412,5512,2712,35
11.09.202012,2912,341212,13
14.09.202012,1612,2512,0512,09
15.09.202012,0512,3412,0512,25
16.09.202012,1812,2811,9412,1
17.09.202012,0312,311,812,3
18.09.202012,212,211,7311,91
21.09.202011,7711,7711,0911,3
22.09.202011,411,4211,1611,39
23.09.202011,3911,6211,3211,43
24.09.202011,211,5211,1711,42
25.09.202011,2711,5611,2411,56
28.09.202011,6711,8511,5511,83
29.09.202011,7511,7511,5811,72
30.09.202011,5412,0211,5411,93
01.10.202012,0212,0511,5511,61
02.10.202011,5111,6511,3911,65
05.10.202011,7512,0111,7511,88
06.10.202011,912,2611,912,26
07.10.202012,2612,2611,9812,02
08.10.202012,0912,312,0912,09
09.10.20201212,3111,9412,06
12.10.202012,0512,181212,07
13.10.202012,0312,0711,6711,67
14.10.202011,7112,111,4912,08
15.10.202011,8911,911,6611,9
16.10.202011,9311,9811,5811,64
19.10.202011,7612,0711,7512,06
20.10.202011,9812,6411,8912,6
21.10.202012,612,612,0512,14
22.10.202012,0212,3211,912,26
23.10.202012,2312,5612,2312,54
26.10.202012,3312,3912,0612,09
27.10.202012,1212,1611,8811,88
28.10.202011,6411,6411,1711,43
29.10.202011,4211,5211,1111,42
30.10.202011,2611,5611,1311,56
02.11.202011,5612,0311,312
03.11.202012,0912,4612,0912,34
04.11.202012,1312,5912,0112,49
05.11.202012,6512,8212,5112,51
06.11.202012,4512,612,2512,29
09.11.202012,5114,8312,4614,12
10.11.202014,0214,8514,0214,82
11.11.202014,7515,0713,9714,4
12.11.202014,3314,5214,114,1
13.11.20201414,2713,9514,16
16.11.202014,3614,9914,3414,59
17.11.202014,6114,6814,3914,61
18.11.202014,5914,7114,4214,42
19.11.202014,2714,4214,114,3
20.11.202014,3114,5714,2814,55
23.11.202014,6514,814,6514,67
24.11.202014,8515,0114,6114,7
25.11.202014,6914,7614,314,42
26.11.202014,4614,6514,3914,39
27.11.202014,3614,414,1214,38
30.11.202014,3314,3313,6613,66
01.12.202013,9614,2513,9214,1
02.12.202014,0314,1913,9414,01
03.12.202013,9314,213,6414,2
04.12.202014,2214,3214,0314,18
07.12.202014,0814,113,8613,94
08.12.202013,8913,9513,7713,81
09.12.202013,8613,9413,6813,7
10.12.202013,7713,8713,5313,61
11.12.202013,613,6313,2813,61
14.12.202013,8213,8813,5913,59
15.12.202013,6213,8413,4913,83
16.12.202013,9214,0913,8613,89
17.12.202013,9413,9813,7913,83
18.12.202013,7613,7713,6113,61
21.12.202013,413,512,8613,33
22.12.202013,4613,5513,2413,55
23.12.202013,5613,8813,5213,88
24.12.202013,913,913,7813,86
28.12.202013,8814,2913,8614,22
29.12.202014,3114,4714,2214,37
30.12.202014,3814,414,2314,38
31.12.202014,314,3314,214,22