Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
CaixaBank, S.A. logosu
CABK.MC
CaixaBank, S.A.
16:12:13
12.635 €
0.0000 (%0.00)
Önceki Kapanış: 12.57
Düşük₺12.535
Yüksek₺12.68
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

CABK.MC: CaixaBank, S.A. Arşiv

2009 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 3,049
KAPANIŞ 3,0478

En Düşük

DÜŞÜK 1,95

En Yüksek

YÜKSEK 3,56
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20092,832,952,82,95
05.01.20092,952,982,932,96
06.01.20092,993,032,942,95
07.01.20092,972,992,892,92
08.01.20092,892,942,862,89
09.01.20092,92,912,842,86
12.01.20092,862,882,82,84
13.01.20092,812,822,712,76
14.01.20092,772,792,712,72
15.01.20092,742,752,662,75
16.01.20092,752,822,732,75
19.01.20092,762,792,662,68
20.01.20092,652,732,652,71
21.01.20092,72,772,682,75
22.01.20092,772,842,72,71
23.01.20092,712,752,652,72
26.01.20092,72,762,692,72
27.01.20092,742,752,692,75
28.01.20092,762,82,762,79
29.01.20092,762,762,682,69
30.01.20092,72,752,682,73
02.02.20092,72,72,632,64
03.02.20092,672,72,652,69
04.02.20092,692,72,622,63
05.02.20092,612,612,512,56
06.02.20092,572,632,532,53
09.02.20092,542,642,532,64
10.02.20092,612,632,532,53
11.02.20092,552,552,482,48
12.02.20092,482,52,462,5
13.02.20092,52,552,52,5
16.02.20092,512,512,432,43
17.02.20092,422,442,392,4
18.02.20092,412,422,332,38
19.02.20092,392,412,332,37
20.02.20092,372,372,252,26
23.02.20092,292,342,242,24
24.02.20092,222,272,22,22
25.02.20092,242,292,22,21
26.02.20092,212,322,212,3
27.02.20092,232,272,182,22
02.03.20092,182,192,152,15
03.03.20092,172,182,112,16
04.03.20092,162,192,132,13
05.03.20092,142,152,042,05
06.03.20092,092,122,012,1
09.03.20092,082,12,022,07
10.03.20092,042,081,952,06
11.03.20092,062,162,052,05
12.03.20092,072,071,992,05
13.03.20092,12,142,072,12
16.03.20092,182,182,132,18
17.03.20092,162,182,112,15
18.03.20092,152,232,152,21
19.03.20092,242,272,22,21
20.03.20092,232,32,182,3
23.03.20092,32,382,292,38
24.03.20092,432,452,352,35
25.03.20092,372,442,362,41
26.03.20092,432,452,392,43
27.03.20092,432,442,362,36
30.03.20092,352,352,282,29
31.03.20092,32,432,292,43
01.04.20092,372,392,252,34
02.04.20092,392,442,372,43
03.04.20092,42,452,372,43
06.04.20092,422,542,422,45
07.04.20092,482,592,462,56
08.04.20092,492,572,472,57
09.04.20092,572,652,562,64
14.04.20092,632,742,612,74
15.04.20092,722,792,672,78
16.04.20092,772,862,772,81
17.04.20092,812,832,722,79
20.04.20092,782,822,732,74
21.04.20092,732,782,692,76
22.04.20092,722,882,722,86
23.04.20092,812,952,712,86
24.04.20092,842,892,832,88
27.04.20092,852,892,752,86
28.04.20092,812,822,712,78
29.04.20092,772,852,742,85
30.04.20092,862,892,832,85
04.05.20092,92,932,872,9
05.05.20092,882,922,812,83
06.05.20092,852,922,832,9
07.05.20092,973,022,952,97
08.05.20093,013,012,963
11.05.200933,012,942,96
12.05.20092,963,012,952,98
13.05.200933,012,852,86
14.05.20092,852,892,832,89
15.05.20092,892,952,882,89
18.05.20092,92,962,852,95
19.05.20092,973,012,963
20.05.20093,013,062,983,06
21.05.20093,063,062,983,01
22.05.20093,023,0833,05
25.05.20093,053,083,043,05
26.05.20093,063,083,033,04
27.05.200933,0733,07
28.05.20093,013,053,013,01
29.05.20093,033,073,023,05
01.06.20093,063,13,053,1
02.06.20093,083,113,053,11
03.06.20093,123,183,073,09
04.06.20093,093,163,063,16
05.06.20093,173,183,093,12
08.06.20093,133,133,023,02
09.06.20093,053,143,053,12
10.06.20093,153,163,13,1
11.06.20093,143,143,13,12
12.06.20093,163,163,13,15
15.06.20093,153,173,113,13
16.06.20093,123,163,123,13
17.06.20093,143,153,063,07
18.06.20093,053,133,043,13
19.06.20093,113,163,113,16
22.06.20093,163,163,063,06
23.06.20093,073,143,063,13
24.06.20093,153,213,093,19
25.06.20093,193,223,133,22
26.06.20093,273,383,223,32
29.06.20093,283,333,263,33
30.06.20093,333,333,243,29
01.07.20093,283,343,263,32
02.07.20093,323,333,263,27
03.07.20093,33,33,243,27
06.07.20093,253,333,173,28
07.07.20093,313,313,223,23
08.07.20093,233,233,133,13
09.07.20093,143,193,143,15
10.07.20093,133,153,073,07
13.07.20093,053,223,013,19
14.07.20093,23,233,143,19
15.07.20093,193,253,193,24
16.07.20093,243,293,223,25
17.07.20093,283,283,223,24
20.07.20093,243,283,213,24
21.07.20093,253,253,163,19
22.07.20093,193,233,183,21
23.07.20093,223,273,193,25
24.07.20093,273,33,233,28
27.07.20093,33,323,263,3
28.07.20093,273,323,273,29
29.07.20093,283,33,263,29
30.07.20093,33,393,283,39
31.07.20093,383,433,343,38
03.08.20093,383,423,283,38
04.08.20093,413,423,363,42
05.08.20093,423,453,373,37
06.08.20093,433,443,383,39
07.08.20093,413,423,383,39
10.08.20093,43,413,373,39
11.08.20093,413,423,333,34
12.08.20093,333,383,313,37
13.08.20093,383,453,363,44
14.08.20093,423,473,383,4
17.08.20093,433,433,333,38
18.08.20093,353,393,343,39
19.08.20093,383,43,343,38
20.08.20093,43,473,43,45
21.08.20093,483,553,443,5
24.08.20093,553,563,513,53
25.08.20093,533,553,513,54
26.08.20093,523,543,473,47
27.08.20093,53,523,453,45
28.08.20093,483,523,463,48
31.08.20093,483,523,453,5
01.09.20093,513,523,413,43
02.09.20093,43,423,343,4
03.09.20093,423,423,353,36
04.09.20093,363,43,353,35
07.09.20093,383,433,363,41
08.09.20093,433,443,43,44
09.09.20093,433,493,423,47
10.09.20093,493,493,43,46
11.09.20093,473,523,473,49
14.09.20093,473,483,413,46
15.09.20093,453,493,453,45
16.09.20093,483,523,473,49
17.09.20093,523,523,483,51
18.09.20093,493,523,483,5
21.09.20093,53,53,443,47
22.09.20093,483,533,473,53
23.09.20093,523,543,513,51
24.09.20093,513,533,463,48
25.09.20093,493,53,453,48
28.09.20093,463,513,433,51
29.09.20093,523,523,463,48
30.09.20093,53,553,463,51
01.10.20093,543,553,393,39
02.10.20093,363,383,333,36
05.10.20093,363,433,353,43
06.10.20093,43,513,43,47
07.10.20093,473,483,433,45
08.10.20093,483,493,463,49
09.10.20093,483,53,453,48
12.10.20093,493,523,483,51
13.10.20093,493,513,433,45
14.10.20093,483,513,473,5
15.10.20093,513,523,473,49
16.10.20093,523,543,453,47
19.10.20093,473,553,473,54
20.10.20093,543,553,473,47
21.10.20093,463,513,423,49
22.10.20093,513,523,423,48
23.10.20093,523,523,433,43
26.10.20093,453,483,353,35
27.10.20093,393,413,363,38
28.10.20093,393,393,323,32
29.10.20093,33,43,33,39
30.10.20093,393,413,313,32
02.11.20093,33,353,263,3
03.11.20093,273,333,263,32
04.11.20093,323,333,283,28
05.11.20093,313,353,273,35
06.11.20093,353,413,323,36
09.11.20093,393,413,373,4
10.11.20093,413,443,383,41
11.11.20093,43,483,43,42
12.11.20093,423,433,383,39
13.11.20093,43,413,383,4
16.11.20093,443,443,413,42
17.11.20093,423,453,413,42
18.11.20093,433,453,423,43
19.11.20093,453,463,393,4
20.11.20093,413,433,383,4
23.11.20093,433,463,43,45
24.11.20093,463,463,423,44
25.11.20093,463,473,423,43
26.11.20093,433,443,373,38
27.11.20093,363,413,353,4
30.11.20093,413,433,383,4
01.12.20093,343,373,313,35
02.12.20093,343,363,33,34
03.12.20093,353,353,333,33
04.12.20093,333,353,33,33
07.12.20093,333,333,313,31
08.12.20093,323,323,263,26
09.12.20093,253,33,193,21
10.12.20093,23,263,183,24
11.12.20093,243,263,223,24
14.12.20093,233,263,223,26
15.12.20093,273,283,243,26
16.12.20093,263,33,243,3
17.12.20093,293,333,263,26
18.12.20093,263,283,233,27
21.12.20093,273,293,263,29
22.12.20093,293,323,283,3
23.12.20093,313,323,293,32
28.12.20093,33,343,33,31
29.12.20093,313,333,33,32
30.12.20093,33,333,293,3