Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
CaixaBank, S.A. logosu
CABK.MC
CaixaBank, S.A.
16:12:13
12.635 €
0.0000 (%0.00)
Önceki Kapanış: 12.57
Düşük₺12.535
Yüksek₺12.68
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

CABK.MC: CaixaBank, S.A. Arşiv

2019 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,687
KAPANIŞ 2,6844

En Düşük

DÜŞÜK 1,98

En Yüksek

YÜKSEK 3,4
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20193,123,153,073,13
03.01.20193,133,173,113,13
04.01.20193,173,253,153,25
07.01.20193,263,273,223,27
08.01.20193,273,293,243,27
09.01.20193,293,323,243,25
10.01.20193,223,253,23,22
11.01.20193,213,263,23,25
14.01.20193,233,283,223,26
15.01.20193,293,323,253,31
16.01.20193,313,363,33,36
17.01.20193,333,363,33,31
18.01.20193,333,383,313,31
21.01.20193,313,313,263,29
22.01.20193,263,273,233,25
23.01.20193,223,383,223,37
24.01.20193,383,43,33,31
25.01.20193,333,43,333,4
28.01.20193,383,393,33,33
29.01.20193,323,343,293,31
30.01.20193,313,363,313,36
31.01.20193,373,393,273,3
01.02.20193,133,193,033,06
04.02.20193,073,072,92,92
05.02.20192,942,972,892,94
06.02.20192,942,982,912,94
07.02.20192,942,952,862,89
08.02.20192,872,92,852,89
11.02.20192,922,972,92,96
12.02.20192,9932,952,96
13.02.20192,972,972,922,96
14.02.20192,972,972,922,93
15.02.20192,923,032,913,01
18.02.20193,023,073,013,06
19.02.20193,043,063,013,05
20.02.20193,053,063,023,03
21.02.20193,043,043,013,01
22.02.20193,013,0333,01
25.02.20193,033,053,023,03
26.02.20193,023,052,973,04
27.02.20193,033,123,033,11
28.02.20193,093,163,073,14
01.03.20193,163,163,13,1
04.03.20193,123,133,13,11
05.03.20193,13,123,073,11
06.03.20193,13,143,093,11
07.03.20193,113,142,972,99
08.03.20192,952,972,892,91
11.03.20192,932,942,892,93
12.03.20192,952,962,912,93
13.03.20192,932,982,932,96
14.03.20192,973,012,952,96
15.03.20192,972,972,942,94
18.03.20192,953,042,953,03
19.03.20193,033,063,023,03
20.03.20193,023,042,922,92
21.03.20192,912,922,842,87
22.03.20192,892,92,782,8
25.03.20192,82,832,772,78
26.03.20192,782,792,752,75
27.03.20192,752,852,742,8
28.03.20192,792,82,742,77
29.03.20192,792,82,762,78
01.04.20192,852,912,82,91
02.04.20192,922,932,852,86
03.04.20192,892,942,892,94
04.04.20192,932,982,912,97
05.04.20192,972,982,922,97
08.04.20192,982,992,952,96
09.04.20192,9632,942,94
10.04.20192,962,982,872,87
11.04.20192,812,872,772,84
12.04.20192,842,92,82,89
15.04.20192,92,952,882,9
16.04.20192,92,942,892,94
17.04.20192,9432,933
18.04.2019332,922,96
23.04.20192,942,952,862,87
24.04.20192,872,892,82,82
25.04.20192,822,842,782,82
26.04.20192,832,862,82,84
29.04.20192,822,922,812,92
30.04.20192,92,912,792,84
02.05.20192,862,922,822,87
03.05.20192,882,92,862,88
06.05.20192,822,862,82,84
07.05.20192,852,872,792,79
08.05.20192,792,832,762,83
09.05.20192,792,812,762,76
10.05.20192,82,82,752,75
13.05.20192,752,762,712,73
14.05.20192,752,762,72,72
15.05.20192,722,732,672,72
16.05.20192,732,812,712,81
17.05.20192,792,822,762,79
20.05.20192,792,812,752,77
21.05.20192,782,812,752,81
22.05.20192,82,832,772,78
23.05.20192,762,782,742,77
24.05.20192,782,812,762,76
27.05.20192,792,822,772,78
28.05.20192,782,832,742,83
29.05.20192,782,82,762,79
30.05.20192,822,852,812,83
31.05.20192,792,812,752,76
03.06.20192,742,742,692,71
04.06.20192,72,812,72,81
05.06.20192,792,812,72,71
06.06.20192,732,772,642,66
07.06.20192,672,672,62,62
10.06.20192,642,682,622,68
11.06.20192,672,72,632,63
12.06.20192,62,622,582,59
13.06.20192,592,612,552,59
14.06.20192,582,592,572,58
17.06.20192,592,62,572,57
18.06.20192,572,572,512,53
19.06.20192,542,562,522,53
20.06.20192,542,552,472,48
21.06.20192,482,512,452,46
24.06.20192,472,52,442,44
25.06.20192,442,442,42,44
26.06.20192,442,492,442,46
27.06.20192,482,52,462,49
28.06.20192,52,522,492,52
01.07.20192,552,572,532,54
02.07.20192,552,552,482,49
03.07.20192,482,552,462,55
04.07.20192,552,632,552,63
05.07.20192,642,662,592,62
08.07.20192,612,642,542,55
09.07.20192,542,552,52,54
10.07.20192,542,612,542,56
11.07.20192,572,572,512,55
12.07.20192,572,62,562,56
15.07.20192,582,592,562,56
16.07.20192,562,622,542,6
17.07.20192,62,62,512,51
18.07.20192,472,522,452,51
19.07.20192,512,532,412,41
22.07.20192,422,442,382,4
23.07.20192,422,462,42,45
24.07.20192,442,462,422,44
25.07.20192,462,512,422,43
26.07.20192,42,42,262,27
29.07.20192,292,322,262,3
30.07.20192,32,32,232,24
31.07.20192,252,282,232,24
01.08.20192,242,292,242,26
02.08.20192,222,242,22,22
05.08.20192,22,252,22,23
06.08.20192,242,252,192,19
07.08.20192,22,212,162,2
08.08.20192,232,252,212,25
09.08.20192,232,242,172,19
12.08.20192,212,212,12,1
13.08.20192,12,142,082,08
14.08.20192,082,082,012,01
15.08.20192,022,041,982,01
16.08.20192,012,11,982,1
19.08.20192,112,152,072,07
20.08.20192,062,072,012,02
21.08.20192,022,0422
22.08.201922,0922,06
23.08.20192,092,12,032,03
26.08.20192,022,062,012,04
27.08.20192,052,072,042,05
28.08.20192,052,062,042,05
29.08.20192,042,12,042,08
30.08.20192,092,12,052,06
02.09.20192,052,062,022,02
03.09.20192,012,041,992,02
04.09.20192,052,072,042,05
05.09.20192,072,162,072,16
06.09.20192,152,192,132,14
09.09.20192,152,212,152,21
10.09.20192,222,272,092,27
11.09.20192,32,332,252,26
12.09.20192,272,32,172,24
13.09.20192,252,412,252,4
16.09.20192,392,412,342,38
17.09.20192,382,392,292,29
18.09.20192,32,332,282,3
19.09.20192,312,42,32,39
20.09.20192,382,42,362,4
23.09.20192,382,392,322,35
24.09.20192,362,392,342,35
25.09.20192,332,372,292,37
26.09.20192,362,372,332,37
27.09.20192,372,422,352,4
30.09.20192,412,442,42,41
01.10.20192,432,452,372,37
02.10.20192,352,382,32,3
03.10.20192,292,312,262,3
04.10.20192,312,312,272,29
07.10.20192,292,332,262,33
08.10.20192,352,362,262,29
09.10.20192,292,322,282,3
10.10.20192,32,412,32,4
11.10.20192,412,532,412,53
14.10.20192,52,522,462,52
15.10.20192,542,582,512,58
16.10.20192,562,642,532,62
17.10.20192,62,672,572,58
18.10.20192,572,62,552,56
21.10.20192,592,672,592,65
22.10.20192,652,672,562,56
23.10.20192,562,612,542,59
24.10.20192,62,612,532,54
25.10.20192,542,572,532,55
28.10.20192,562,572,532,54
29.10.20192,552,552,52,53
30.10.20192,532,552,472,5
31.10.20192,562,572,482,57
01.11.20192,572,672,572,65
04.11.20192,662,72,662,7
05.11.20192,72,792,692,77
06.11.20192,782,812,712,73
07.11.20192,742,812,742,8
08.11.20192,782,812,742,79
11.11.20192,772,792,742,76
12.11.20192,782,82,642,65
13.11.20192,632,632,552,59
14.11.20192,62,632,562,59
15.11.20192,622,652,592,63
18.11.20192,642,682,612,64
19.11.20192,662,72,652,66
20.11.20192,652,652,612,65
21.11.20192,622,672,622,67
22.11.20192,682,712,672,69
25.11.20192,712,722,672,68
26.11.20192,692,692,652,67
27.11.20192,692,722,672,72
28.11.20192,712,722,682,68
29.11.20192,682,72,662,68
02.12.20192,692,762,662,66
03.12.20192,682,692,642,65
04.12.20192,662,732,652,73
05.12.20192,732,772,722,72
06.12.20192,742,772,712,75
09.12.20192,732,762,722,72
10.12.20192,722,722,662,67
11.12.20192,652,682,652,65
12.12.20192,662,782,652,77
13.12.20192,832,882,752,75
16.12.20192,772,812,762,79
17.12.20192,782,792,752,77
18.12.20192,782,822,772,82
19.12.20192,812,862,812,86
20.12.20192,852,872,832,87
23.12.20192,862,872,822,83
24.12.20192,842,842,822,83
25.12.20192,832,832,832,83
27.12.20192,832,872,822,82
30.12.20192,822,832,82,8
31.12.20192,792,82,762,8