Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
CaixaBank, S.A. logosu
CABK.MC
CaixaBank, S.A.
16:12:13
12.635 €
0.0000 (%0.00)
Önceki Kapanış: 12.57
Düşük₺12.535
Yüksek₺12.68
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

CABK.MC: CaixaBank, S.A. Arşiv

2016 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,5535
KAPANIŞ 2,5512

En Düşük

DÜŞÜK 1,82

En Yüksek

YÜKSEK 3,29
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20163,223,223,133,2
05.01.20163,243,243,163,18
06.01.20163,163,183,063,06
07.01.201633,022,942,99
08.01.201633,032,942,95
11.01.20162,933,022,922,94
12.01.20162,942,962,892,91
13.01.20162,932,982,912,93
14.01.20162,912,942,852,92
15.01.20162,92,912,822,83
18.01.20162,862,952,842,86
19.01.20162,912,922,82,81
20.01.20162,772,782,652,67
21.01.20162,692,782,672,74
22.01.20162,862,882,82,84
25.01.20162,862,862,632,66
26.01.20162,622,772,592,77
27.01.20162,752,782,712,75
28.01.20162,732,82,652,68
29.01.20162,772,832,732,78
01.02.20162,812,962,712,73
02.02.20162,72,732,532,56
03.02.20162,562,582,372,43
04.02.20162,472,522,412,5
05.02.20162,512,72,462,64
08.02.20162,682,692,452,48
09.02.20162,52,542,372,45
10.02.20162,472,632,422,55
11.02.20162,522,522,382,38
12.02.20162,442,482,372,48
15.02.20162,552,592,512,58
16.02.20162,62,612,512,58
17.02.20162,62,682,562,68
18.02.20162,72,732,512,53
19.02.20162,542,572,432,46
22.02.20162,52,582,472,57
23.02.20162,562,652,532,53
24.02.20162,532,552,412,44
25.02.20162,482,52,452,46
26.02.20162,52,562,482,55
29.02.20162,532,652,52,65
01.03.20162,62,642,532,61
02.03.20162,632,722,62,7
03.03.20162,712,732,672,71
04.03.20162,732,742,642,69
07.03.20162,672,72,562,64
08.03.20162,622,722,592,64
09.03.20162,642,72,612,62
10.03.20162,642,822,592,7
11.03.20162,772,882,742,87
14.03.20162,92,942,862,88
15.03.20162,852,882,772,78
16.03.20162,82,842,732,74
17.03.20162,782,792,632,74
18.03.20162,762,832,712,8
21.03.20162,782,882,762,78
22.03.20162,782,792,722,78
23.03.20162,822,832,72,73
24.03.20162,72,752,662,68
29.03.20162,712,742,632,64
30.03.20162,672,72,632,64
31.03.20162,642,652,572,6
01.04.20162,572,662,552,61
04.04.20162,582,632,542,55
05.04.20162,532,542,482,49
06.04.20162,52,552,472,49
07.04.20162,492,52,42,42
08.04.20162,422,522,422,49
11.04.20162,492,572,452,53
12.04.20162,532,592,462,51
13.04.20162,552,662,542,64
14.04.20162,662,692,62,67
15.04.20162,652,692,642,68
18.04.20162,62,642,552,6
19.04.20162,612,652,62,61
20.04.20162,572,72,562,69
21.04.20162,72,812,692,79
22.04.20162,792,852,782,83
25.04.20162,812,842,732,75
26.04.20162,752,862,752,85
27.04.20162,842,872,82,81
28.04.20162,752,752,642,73
29.04.20162,72,742,632,63
02.05.20162,652,652,582,6
03.05.20162,62,612,452,46
04.05.20162,472,52,432,43
05.05.20162,452,482,392,4
06.05.20162,42,472,372,43
09.05.20162,472,482,372,38
10.05.20162,382,422,332,4
11.05.20162,42,422,352,39
12.05.20162,392,432,372,39
13.05.20162,382,422,362,39
16.05.20162,372,412,362,4
17.05.20162,422,52,42,41
18.05.20162,382,442,372,41
19.05.20162,432,52,422,44
20.05.20162,462,492,432,45
23.05.20162,452,472,42,43
24.05.20162,412,52,42,49
25.05.20162,522,652,522,65
26.05.20162,612,622,472,53
27.05.20162,52,522,462,49
30.05.20162,52,522,472,48
31.05.20162,482,492,442,46
01.06.20162,462,472,412,45
02.06.20162,442,592,442,49
03.06.20162,522,522,372,4
06.06.20162,412,462,372,41
07.06.20162,432,452,412,43
08.06.20162,422,422,352,37
09.06.20162,372,392,332,33
10.06.20162,332,332,22,21
13.06.20162,182,192,122,14
14.06.20162,132,152,082,08
15.06.20162,122,162,062,08
16.06.20162,052,082,022,06
17.06.20162,092,172,082,17
20.06.20162,282,32,232,24
21.06.20162,252,252,212,23
22.06.20162,252,292,22,27
23.06.20162,272,352,242,35
24.06.20161,892,061,821,92
27.06.20162,12,111,821,89
28.06.20161,992,021,921,95
29.06.201622,041,961,99
30.06.20161,981,991,921,97
01.07.20161,992,031,952,01
04.07.20162,022,041,962
05.07.20161,992,031,961,96
06.07.20161,951,981,891,93
07.07.20161,941,991,921,96
08.07.20161,962,081,942,02
11.07.20162,052,0622,05
12.07.20162,052,142,042,13
13.07.20162,112,242,052,16
14.07.20162,192,222,132,19
15.07.20162,172,232,142,17
18.07.20162,192,222,132,19
19.07.20162,182,232,152,18
20.07.20162,212,222,172,2
21.07.20162,222,292,22,24
22.07.20162,252,262,172,21
25.07.20162,212,232,192,21
26.07.20162,212,222,152,19
27.07.20162,22,252,192,23
28.07.20162,222,242,142,15
29.07.20162,192,282,182,25
01.08.20162,32,32,182,22
02.08.20162,212,212,082,1
03.08.20162,112,162,082,11
04.08.20162,132,212,132,19
05.08.20162,22,272,182,27
08.08.20162,282,342,282,3
09.08.20162,292,342,282,34
10.08.20162,332,422,332,42
11.08.20162,422,432,392,42
12.08.20162,422,452,422,42
15.08.20162,422,442,422,43
16.08.20162,422,442,342,4
17.08.20162,392,422,352,35
18.08.20162,362,372,32,33
19.08.20162,342,352,262,29
22.08.20162,292,342,272,31
23.08.20162,322,362,32,34
24.08.20162,332,42,312,38
25.08.20162,372,382,332,35
26.08.20162,342,372,322,37
29.08.20162,362,42,342,35
30.08.20162,362,392,352,38
31.08.20162,372,442,372,41
01.09.20162,42,52,42,41
02.09.20162,442,462,382,45
05.09.20162,452,482,422,45
06.09.20162,462,472,42,4
07.09.20162,42,462,392,45
08.09.20162,452,512,432,5
09.09.20162,492,562,482,54
12.09.20162,492,52,442,48
13.09.20162,52,522,442,44
14.09.20162,442,462,42,43
15.09.20162,432,492,412,49
16.09.20162,462,482,442,46
19.09.20162,492,492,42,42
20.09.20162,42,422,352,39
21.09.20162,442,452,412,42
22.09.20162,432,442,32,35
23.09.20162,32,32,252,26
26.09.20162,252,252,162,21
27.09.20162,222,242,172,19
28.09.20162,212,232,172,2
29.09.20162,232,242,22,22
30.09.20162,182,262,092,25
03.10.20162,252,262,212,24
04.10.20162,252,282,232,24
05.10.20162,232,312,222,31
06.10.20162,352,42,342,37
07.10.20162,372,42,342,38
10.10.20162,382,392,352,35
11.10.20162,352,362,322,34
12.10.20162,362,372,342,35
13.10.20162,342,342,292,32
14.10.20162,342,422,332,4
17.10.20162,382,462,362,46
18.10.20162,462,512,462,51
19.10.20162,512,542,482,53
20.10.20162,542,62,532,6
21.10.20162,62,612,582,61
24.10.20162,642,752,632,74
25.10.20162,752,752,62,71
26.10.20162,72,742,692,71
27.10.20162,692,752,692,74
28.10.20162,72,782,72,75
31.10.20162,732,792,732,76
01.11.20162,782,792,712,72
02.11.20162,72,712,632,67
03.11.20162,672,762,662,73
04.11.20162,722,722,662,68
07.11.20162,732,762,72,76
08.11.20162,782,792,722,78
09.11.20162,632,862,622,85
10.11.20162,882,992,872,91
11.11.20162,932,962,852,88
14.11.20162,912,972,92,94
15.11.20162,942,992,882,94
16.11.20162,952,972,842,87
17.11.20162,842,892,812,89
18.11.20162,92,912,822,83
21.11.20162,842,852,82,82
22.11.20162,842,852,772,79
23.11.20162,82,832,732,81
24.11.20162,822,842,792,8
25.11.20162,812,812,772,78
28.11.20162,752,772,72,72
29.11.20162,722,772,712,72
30.11.20162,712,762,672,74
01.12.20162,742,82,732,79
02.12.20162,792,812,752,77
05.12.20162,742,882,712,86
06.12.20162,873,082,863,06
07.12.20163,083,133,083,12
08.12.20163,133,273,113,24
09.12.20163,223,263,183,24
12.12.20163,243,293,213,23
13.12.20163,223,283,163,27
14.12.20163,153,183,123,13
15.12.20163,133,213,123,2
16.12.20163,193,253,183,23
19.12.20163,233,243,193,19
20.12.20163,183,243,183,22
21.12.20163,223,243,033,19
22.12.20163,183,223,163,19
23.12.20163,193,223,173,18
27.12.20163,173,23,173,17
28.12.20163,153,193,143,15
29.12.20163,133,163,133,14
30.12.20163,143,153,123,14