Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
CaixaBank, S.A. logosu
CABK.MC
CaixaBank, S.A.
16:12:13
12.635 €
0.0000 (%0.00)
Önceki Kapanış: 12.57
Düşük₺12.535
Yüksek₺12.68
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

CABK.MC: CaixaBank, S.A. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 7,8163
KAPANIŞ 7,8309

En Düşük

DÜŞÜK 5,02

En Yüksek

YÜKSEK 10,49
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20255,255,285,025,2
03.01.20255,25,235,175,2
06.01.20255,245,335,195,33
07.01.20255,325,345,235,32
08.01.20255,335,455,335,43
09.01.20255,425,645,415,63
10.01.20255,635,725,545,64
13.01.20255,645,75,615,7
14.01.20255,715,825,715,77
15.01.20255,775,785,655,67
16.01.20255,75,75,515,53
17.01.20255,565,595,525,56
20.01.20255,575,655,565,61
21.01.20255,65,635,575,6
22.01.20255,615,645,525,54
23.01.20255,485,685,475,68
24.01.20255,715,755,685,74
27.01.20255,675,715,645,7
28.01.20255,695,765,655,74
29.01.20255,775,915,775,91
30.01.20255,955,985,775,84
31.01.20255,866,045,835,86
03.02.20255,795,845,715,79
04.02.20255,845,945,795,94
05.02.20255,956,015,865,9
06.02.20255,936,075,936,07
07.02.20256,086,1166,03
10.02.20256,056,076,016,02
11.02.20256,036,116,026,11
12.02.20256,156,316,156,27
13.02.20256,286,286,186,23
14.02.20256,226,346,226,32
17.02.20256,356,496,356,38
18.02.20256,416,536,416,53
19.02.20256,526,66,466,47
20.02.20256,416,566,416,48
21.02.20256,496,536,416,5
24.02.20256,466,516,386,45
25.02.20256,456,686,456,57
26.02.20256,626,726,616,71
27.02.20256,666,756,66,64
28.02.20256,616,696,566,69
03.03.20256,76,916,646,88
04.03.20256,816,826,566,63
05.03.20256,97,076,836,98
06.03.20257,017,167,017,08
07.03.20257,017,136,927,09
10.03.20257,087,16,847,01
11.03.20256,987,066,856,93
12.03.20256,957,026,886,96
13.03.20256,927,036,836,96
14.03.20256,937,066,897,02
17.03.20257,047,1577,1
18.03.20257,147,467,147,46
19.03.20257,397,537,357,5
20.03.20257,467,57,157,24
21.03.20257,227,347,157,34
24.03.20257,47,437,297,3
25.03.20257,347,57,347,5
26.03.20257,457,517,47,41
27.03.20257,37,47,187,36
28.03.20257,267,327,197,26
31.03.20257,197,227,057,17
01.04.20257,227,327,227,28
02.04.20257,287,327,247,3
03.04.20257,057,126,946,97
04.04.20256,816,816,16,25
07.04.20255,526,25,495,97
08.04.20256,16,325,946,15
09.04.20255,966,145,926,09
10.04.20257,287,286,466,48
11.04.20256,486,546,376,44
14.04.20256,666,696,566,69
15.04.20256,726,946,716,85
16.04.20256,836,886,726,85
17.04.20256,876,896,636,72
22.04.20256,446,566,416,53
23.04.20256,646,836,616,8
24.04.20256,746,866,636,67
25.04.20256,746,86,716,8
28.04.20256,836,926,826,9
29.04.20256,916,986,846,97
30.04.20256,836,856,566,73
02.05.20256,856,926,826,88
05.05.20256,886,96,856,85
06.05.20256,896,966,816,96
07.05.20256,947,066,947,04
08.05.20257,087,187,067,17
09.05.20257,27,277,197,27
12.05.20257,37,397,37,37
13.05.20257,367,427,37,35
14.05.20257,397,457,367,45
15.05.20257,447,477,387,43
16.05.20257,427,517,47,5
19.05.20257,517,577,437,47
20.05.20257,57,687,57,68
21.05.20257,77,87,627,64
22.05.20257,627,687,567,68
23.05.20257,677,717,237,48
26.05.20257,627,627,527,54
27.05.20257,537,67,477,51
28.05.20257,57,547,437,46
29.05.20257,557,557,457,47
30.05.20257,447,57,377,49
02.06.20257,467,67,447,57
03.06.20257,577,577,47,51
04.06.20257,527,547,347,39
05.06.20257,387,617,367,61
06.06.20257,597,687,557,67
09.06.20257,657,697,597,6
10.06.20257,57,537,397,4
11.06.20257,417,467,327,37
12.06.20257,37,447,267,42
13.06.20257,37,317,247,3
16.06.20257,337,57,337,47
17.06.20257,437,447,287,3
18.06.20257,37,47,287,38
19.06.20257,337,47,267,28
20.06.20257,297,427,297,36
23.06.20257,267,367,27,28
24.06.20257,447,57,377,42
25.06.20257,447,447,247,31
26.06.20257,337,357,237,27
27.06.20257,297,367,297,35
30.06.20257,367,377,237,35
01.07.20257,357,397,327,34
02.07.20257,397,487,367,44
03.07.20257,57,617,477,61
04.07.20257,597,637,477,52
07.07.20257,527,637,517,63
08.07.20257,637,687,577,6
09.07.20257,647,787,647,78
10.07.20257,797,87,567,56
11.07.20257,567,577,417,47
14.07.20257,387,547,367,52
15.07.20257,547,567,357,39
16.07.20257,387,487,387,41
17.07.20257,467,487,387,41
18.07.20257,447,467,47,45
21.07.20257,417,57,357,5
22.07.20257,57,547,437,53
23.07.20257,577,647,497,64
24.07.20257,778,017,767,94
25.07.20257,97,927,837,86
28.07.20257,948,047,837,87
29.07.20257,98,077,878
30.07.20257,98,267,858,25
31.07.20258,298,388,178,25
01.08.20258,188,278,038,11
04.08.20258,188,378,178,33
05.08.20258,378,48,278,39
06.08.20258,48,478,348,46
07.08.20258,498,598,438,53
08.08.20258,548,628,548,61
11.08.20258,648,678,438,61
12.08.20258,658,748,638,69
13.08.20258,718,798,718,77
14.08.20258,768,828,758,82
15.08.20258,878,898,788,81
18.08.20258,768,88,698,8
19.08.20258,88,858,778,78
20.08.20258,748,798,688,73
21.08.20258,718,858,718,85
22.08.20258,838,898,798,79
25.08.20258,768,828,748,75
26.08.20258,658,668,538,66
27.08.20258,638,688,418,45
28.08.20258,468,538,418,52
29.08.20258,488,548,438,53
01.09.20258,578,618,498,55
02.09.20258,568,598,388,45
03.09.20258,458,538,388,5
04.09.20258,58,668,478,65
05.09.20258,678,78,538,58
08.09.20258,68,688,588,65
09.09.20258,698,698,548,68
10.09.20258,728,828,688,77
11.09.20258,778,88,78,77
12.09.20258,788,88,678,77
15.09.20258,88,98,798,9
16.09.20258,888,888,678,69
17.09.20258,698,728,588,6
18.09.20258,78,718,548,64
19.09.20258,738,798,648,75
22.09.20258,748,758,558,61
23.09.20258,648,658,538,62
24.09.20258,628,768,568,75
25.09.20258,768,828,698,79
26.09.20258,828,938,828,93
29.09.20258,938,968,858,88
30.09.20258,878,988,878,95
01.10.20258,989,18,99,1
02.10.20259,19,169,029,02
03.10.20259,099,198,999,03
06.10.20259,029,078,888,94
07.10.20258,938,998,898,91
08.10.20258,929,128,929,07
09.10.20259,099,19,019,03
10.10.20259,029,1699
13.10.20259,039,158,978,98
14.10.20258,959,18,919,1
15.10.20259,149,289,089,08
16.10.20259,169,198,878,96
17.10.20258,738,868,578,68
20.10.20258,848,998,88,91
21.10.20258,9498,838,83
22.10.20258,838,928,758,89
23.10.20258,898,898,78,74
24.10.20258,818,878,748,81
27.10.20258,868,98,838,85
28.10.20258,858,918,828,91
29.10.20258,949,098,889,05
30.10.20259,19,148,939,04
31.10.20258,959,238,839,16
03.11.20259,29,369,119,12
04.11.20259,119,188,999,18
05.11.20258,969,118,929,11
06.11.20259,159,299,19,27
07.11.20259,279,319,029,05
10.11.20259,179,219,19,21
11.11.20259,249,369,219,35
12.11.20259,399,639,399,6
13.11.20259,649,699,559,56
14.11.20259,479,489,229,28
17.11.20259,259,349,219,27
18.11.20259,129,198,969,01
19.11.20259,049,128,979,02
20.11.20259,29,429,139,29
21.11.20259,169,289,079,25
24.11.20259,359,49,169,25
25.11.20259,259,389,199,38
26.11.20259,429,549,389,52
27.11.20259,549,549,489,53
28.11.20259,59,639,59,62
01.12.20259,69,749,589,73
02.12.20259,759,989,759,92
03.12.20259,9310,069,839,83
04.12.20259,9510,079,8410,06
05.12.202510,110,159,99,9
08.12.20259,9410,019,769,92
09.12.20259,9710,039,879,95
10.12.20259,9510,069,9210,02
11.12.202510,0410,219,9710,17
12.12.202510,2210,289,929,92
15.12.20251010,151010,13
16.12.202510,1410,2610,1310,16
17.12.202510,2110,3410,2110,32
18.12.202510,2910,410,210,4
19.12.202510,4610,4810,3710,41
22.12.202510,4210,4310,3110,35
23.12.202510,3510,4810,310,43
24.12.202510,3810,4510,3810,39
29.12.202510,4210,4810,3610,36
30.12.202510,3510,4910,3410,43
31.12.202510,410,4710,410,45