Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
CaixaBank, S.A. logosu
CABK.MC
CaixaBank, S.A.
16:12:13
12.635 €
0.0000 (%0.00)
Önceki Kapanış: 12.57
Düşük₺12.535
Yüksek₺12.68
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

CABK.MC: CaixaBank, S.A. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 4,9321
KAPANIŞ 4,9373

En Düşük

DÜŞÜK 3,74

En Yüksek

YÜKSEK 5,91
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20243,753,843,743,83
03.01.20243,843,893,843,88
04.01.20243,893,963,853,96
05.01.20243,954,043,924,01
08.01.20244,014,084,014,06
09.01.202444,013,93,93
10.01.20243,933,933,873,87
11.01.20243,93,943,883,88
12.01.20243,93,953,93,91
15.01.20243,943,953,883,93
16.01.20243,923,923,863,91
17.01.20243,93,93,813,83
18.01.20243,843,873,813,83
19.01.20243,863,863,823,83
22.01.20243,873,923,873,92
23.01.20243,923,943,883,91
24.01.20243,923,943,913,94
25.01.20243,853,873,783,84
26.01.20243,853,883,843,86
29.01.20243,873,883,843,86
30.01.20243,863,983,853,97
31.01.20243,984,023,953,95
01.02.20243,933,993,883,92
02.02.20243,973,983,813,91
05.02.20243,953,963,873,87
06.02.20243,94,053,893,95
07.02.20243,933,953,883,91
08.02.20243,923,983,913,96
09.02.20243,953,973,923,93
12.02.20243,953,963,893,92
13.02.20243,924,033,94,02
14.02.20244,024,043,983,99
15.02.20243,994,033,933,97
16.02.20243,9943,953,96
19.02.20243,984,053,984,04
20.02.20244,044,14,034,1
21.02.20244,14,144,094,1
22.02.20244,124,144,094,09
23.02.20244,094,124,074,1
26.02.20244,114,174,14,14
27.02.20244,124,184,124,17
28.02.20244,164,24,154,17
29.02.20244,174,234,164,17
01.03.20244,184,284,164,25
04.03.20244,264,324,254,3
05.03.20244,34,344,284,34
06.03.20244,334,434,334,39
07.03.20244,44,444,314,38
08.03.20244,394,444,344,37
11.03.20244,374,414,354,41
12.03.20244,414,454,394,42
13.03.20244,424,494,424,46
14.03.20244,464,464,374,39
15.03.20244,414,514,394,5
18.03.20244,54,594,484,57
19.03.20244,594,674,594,67
20.03.20244,694,744,684,73
21.03.20244,754,754,74,73
22.03.20244,744,774,724,74
25.03.20244,744,84,744,78
26.03.20244,84,844,794,83
27.03.20244,844,894,844,87
28.03.20244,54,564,474,49
02.04.20244,524,594,524,58
03.04.20244,584,614,544,59
04.04.20244,594,74,594,68
05.04.20244,624,674,594,67
08.04.20244,684,784,664,77
09.04.20244,84,84,724,72
10.04.20244,734,824,734,79
11.04.20244,84,814,624,64
12.04.20244,654,684,624,67
15.04.20244,664,744,654,7
16.04.20244,654,674,64,63
17.04.20244,644,734,644,69
18.04.20244,734,824,724,82
19.04.20244,764,814,724,81
22.04.20244,834,864,814,86
23.04.20244,874,954,864,94
24.04.20244,954,964,914,94
25.04.20244,975,084,975,02
26.04.20245,035,125,025,11
29.04.20245,175,235,095,12
30.04.20245,035,044,864,95
02.05.20245,025,054,934,93
03.05.20244,964,994,754,76
06.05.20244,784,894,784,87
07.05.20244,884,944,864,94
08.05.20244,944,964,884,92
09.05.20244,934,944,854,88
10.05.20244,884,954,874,93
13.05.20244,934,944,894,92
14.05.20244,944,974,894,96
15.05.20244,974,994,844,88
16.05.20244,884,924,824,82
17.05.20244,824,94,824,89
20.05.20244,894,994,894,99
21.05.20244,975,054,975,05
22.05.20245,065,095,035,05
23.05.20245,065,15,055,09
24.05.20245,075,135,025,11
27.05.20245,135,155,15,11
28.05.20245,115,185,115,18
29.05.20245,175,215,115,14
30.05.20245,135,265,125,25
31.05.20245,255,295,245,27
03.06.20245,285,325,275,29
04.06.20245,285,295,015,03
05.06.20245,055,074,975,02
06.06.20245,055,225,015,21
07.06.20245,195,275,145,26
10.06.20245,225,275,195,27
11.06.20245,275,275,055,1
12.06.20245,145,175,055,1
13.06.20245,065,14,964,98
14.06.20244,974,994,784,88
17.06.20244,884,944,844,86
18.06.20244,9154,915
19.06.20245,015,074,975,05
20.06.20245,055,15,025,1
21.06.20245,085,094,94,94
24.06.20244,975,024,945,01
25.06.20245,055,074,945,01
26.06.202455,034,934,95
27.06.20244,954,974,924,95
28.06.20244,9854,934,94
01.07.20245,075,124,995,04
02.07.20245,025,044,964,99
03.07.202455,064,995,01
04.07.20245,035,135,025,13
05.07.20245,115,135,025,07
08.07.20245,055,175,045,11
09.07.20245,115,115,045,09
10.07.20245,15,25,065,2
11.07.20245,25,215,075,18
12.07.20245,185,235,185,22
15.07.20245,215,265,165,23
16.07.20245,215,35,195,3
17.07.20245,35,385,265,35
18.07.20245,385,465,385,43
19.07.20245,45,455,395,45
22.07.20245,475,545,465,51
23.07.20245,555,585,55,56
24.07.20245,65,65,55,53
25.07.20245,55,515,375,45
26.07.20245,445,495,395,42
29.07.20245,455,475,335,36
30.07.20245,365,445,315,42
31.07.20245,485,485,225,39
01.08.20245,395,45,155,18
02.08.20245,135,134,864,88
05.08.20244,684,824,534,78
06.08.20244,864,884,724,77
07.08.20244,8554,824,94
08.08.20244,914,974,844,94
09.08.20244,985,024,944,95
12.08.20244,985,044,964,98
13.08.20245,035,085,015,04
14.08.20245,085,145,045,11
15.08.20245,135,35,125,29
16.08.20245,35,335,245,28
19.08.20245,285,365,285,34
20.08.20245,365,385,285,32
21.08.20245,35,365,285,32
22.08.20245,325,355,35,34
23.08.20245,355,395,355,37
26.08.20245,385,45,355,38
27.08.20245,385,455,385,45
28.08.20245,455,485,385,45
29.08.20245,445,495,45,4
30.08.20245,415,465,415,46
02.09.20245,455,515,435,44
03.09.20245,425,475,295,31
04.09.20245,225,345,25,29
05.09.20245,265,445,265,37
06.09.20245,365,415,285,32
09.09.20245,325,445,325,43
10.09.20245,425,485,365,39
11.09.20245,45,445,265,33
12.09.20245,415,475,395,47
13.09.20245,455,55,445,48
16.09.20245,465,485,375,43
17.09.20245,455,475,385,38
18.09.20245,385,445,365,39
19.09.20245,455,465,375,45
20.09.20245,455,535,445,51
23.09.20245,55,525,425,45
24.09.20245,475,525,425,43
25.09.20245,415,535,415,48
26.09.20245,515,665,515,66
27.09.20245,645,685,435,44
30.09.20245,445,55,345,36
01.10.20245,385,395,055,08
02.10.20245,055,135,035,11
03.10.20245,115,25,075,17
04.10.20245,185,315,165,3
07.10.20245,335,415,315,36
08.10.20245,345,385,35,35
09.10.20245,345,365,275,32
10.10.20245,335,375,245,3
11.10.20245,35,365,35,36
14.10.20245,355,495,355,49
15.10.20245,485,515,455,5
16.10.20245,475,535,45,44
17.10.20245,455,495,415,41
18.10.20245,415,545,375,54
21.10.20245,445,495,415,42
22.10.20245,455,495,415,46
23.10.20245,465,475,415,43
24.10.20245,375,465,325,33
25.10.20245,335,425,335,36
28.10.20245,45,465,365,44
29.10.20245,475,525,445,47
30.10.20245,415,545,415,52
31.10.20245,525,615,445,59
01.11.20245,595,735,595,69
04.11.20245,745,915,75,85
05.11.20245,75,785,75,78
06.11.20245,785,795,515,57
07.11.20245,635,685,595,61
08.11.20245,595,625,55,5
11.11.20245,555,585,515,57
12.11.20245,535,575,445,44
13.11.20245,445,555,445,5
14.11.20245,495,545,455,49
15.11.20245,475,625,475,61
18.11.20245,615,695,65,69
19.11.20245,625,625,335,39
20.11.20245,465,55,375,41
21.11.20245,425,495,385,46
22.11.20245,455,55,195,23
25.11.20245,25,245,15,1
26.11.20245,15,15,025,05
27.11.20245,035,1155,09
28.11.20245,115,155,085,08
29.11.20245,065,185,055,15
02.12.20245,125,195,115,16
03.12.20245,175,275,175,22
04.12.20245,235,265,25,21
05.12.20245,225,415,225,4
06.12.20245,45,445,355,36
09.12.20245,395,435,365,37
10.12.20245,365,385,315,33
11.12.20245,315,365,175,2
12.12.20245,165,215,115,17
13.12.20245,195,265,195,19
16.12.20245,25,285,195,21
17.12.20245,195,215,075,09
18.12.20245,115,215,085,16
19.12.20245,135,25,095,16
20.12.20245,15,115,035,09
23.12.20245,125,165,085,12
24.12.20245,145,165,125,14
27.12.20245,145,195,15,17
30.12.20245,165,255,145,21
31.12.20245,215,255,215,24