Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
CaixaBank, S.A. logosu
CABK.MC
CaixaBank, S.A.
16:12:13
12.635 €
0.0000 (%0.00)
Önceki Kapanış: 12.57
Düşük₺12.535
Yüksek₺12.68
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

CABK.MC: CaixaBank, S.A. Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,036
KAPANIŞ 2,029

En Düşük

DÜŞÜK 1,5

En Yüksek

YÜKSEK 2,94
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20202,842,92,822,9
03.01.20202,862,882,852,87
06.01.20202,852,872,812,86
07.01.20202,872,92,852,89
08.01.20202,862,92,852,89
09.01.20202,912,922,852,85
10.01.20202,892,892,772,78
13.01.20202,782,792,742,78
14.01.20202,792,792,712,74
15.01.20202,742,752,712,71
16.01.20202,712,752,692,74
17.01.20202,752,82,752,77
20.01.20202,772,812,742,8
21.01.20202,762,82,712,71
22.01.20202,722,742,692,7
23.01.20202,72,762,652,67
24.01.20202,72,732,652,65
27.01.20202,622,652,62,61
28.01.20202,632,652,592,62
29.01.20202,622,652,612,61
30.01.20202,592,662,582,64
31.01.20202,682,772,622,64
03.02.20202,672,72,642,66
04.02.20202,692,712,662,67
05.02.20202,672,82,662,8
06.02.20202,822,892,82,88
07.02.20202,862,912,852,91
10.02.20202,92,922,882,91
11.02.20202,942,942,762,76
12.02.20202,782,92,782,89
13.02.20202,852,872,82,87
14.02.20202,872,882,82,81
17.02.20202,822,832,82,81
18.02.20202,812,842,732,73
19.02.20202,762,772,732,75
20.02.20202,752,772,72,7
21.02.20202,682,722,672,7
24.02.20202,642,662,592,62
25.02.20202,622,622,532,53
26.02.20202,532,552,472,52
27.02.20202,482,52,42,43
28.02.20202,362,382,272,32
02.03.20202,362,372,242,33
03.03.20202,362,512,342,42
04.03.20202,422,462,32,33
05.03.20202,362,362,212,24
06.03.20202,192,222,142,18
09.03.20202,12,111,972
10.03.20202,042,131,961,99
11.03.20202,022,132,022,08
12.03.202022,031,741,75
13.03.20202,052,051,771,81
16.03.20201,731,741,561,6
17.03.20201,741,751,61,68
18.03.20201,671,741,611,65
19.03.20201,721,821,691,78
20.03.20201,841,91,661,68
23.03.20201,631,71,591,6
24.03.20201,71,71,631,7
25.03.20201,771,831,711,79
26.03.20201,741,871,711,87
27.03.20201,811,841,741,76
30.03.20201,731,731,641,67
31.03.20201,711,721,661,7
01.04.20201,651,691,631,67
02.04.20201,671,711,61,64
03.04.20201,641,651,61,62
06.04.20201,721,731,671,71
07.04.20201,771,831,691,74
08.04.20201,741,791,71,77
09.04.20201,751,781,711,74
14.04.20201,781,781,681,69
15.04.20201,691,691,61,6
16.04.20201,641,651,561,59
17.04.20201,651,651,591,61
20.04.20201,621,621,571,6
21.04.20201,581,61,551,55
22.04.20201,561,571,511,53
23.04.20201,551,621,541,59
24.04.20201,551,591,521,54
27.04.20201,611,611,531,53
28.04.20201,541,61,521,58
29.04.20201,61,711,581,71
30.04.20201,681,751,631,64
04.05.20201,61,621,581,6
05.05.20201,631,651,591,6
06.05.20201,61,631,561,58
07.05.20201,581,641,561,64
08.05.20201,651,661,621,65
11.05.20201,671,681,621,66
12.05.20201,641,671,631,63
13.05.20201,621,621,561,56
14.05.20201,551,591,521,57
15.05.20201,591,591,521,52
18.05.20201,551,621,541,62
19.05.20201,651,651,521,55
20.05.20201,541,571,51,56
21.05.20201,541,591,531,55
22.05.20201,531,611,511,56
25.05.20201,581,591,561,59
26.05.20201,621,731,611,72
27.05.20201,741,811,731,79
28.05.20201,831,831,731,77
29.05.20201,731,761,661,68
01.06.20201,721,751,691,74
02.06.20201,741,841,731,81
03.06.20201,841,921,831,92
04.06.20201,891,941,851,91
05.06.20201,962,051,952,05
08.06.20202,032,112,012,06
09.06.20202,022,051,921,96
10.06.20201,992,021,931,94
11.06.20201,861,911,831,86
12.06.20201,831,921,821,86
15.06.20201,771,911,761,88
16.06.20201,971,981,91,95
17.06.20201,951,991,931,95
18.06.20201,951,981,91,93
19.06.20201,961,961,891,92
22.06.20201,91,931,881,89
23.06.20201,921,971,91,93
24.06.20201,931,951,851,85
25.06.20201,841,891,811,89
26.06.20201,91,911,851,85
29.06.20201,851,941,831,92
30.06.20201,921,941,871,9
01.07.20201,91,921,871,88
02.07.20201,912,011,911,99
03.07.20201,991,991,951,96
06.07.20202,032,092,022,08
07.07.20202,042,062,022,02
08.07.20201,992,011,961,98
09.07.20201,992,011,951,95
10.07.20201,9421,931,99
13.07.20202,032,062,012,05
14.07.20202,032,072,012,06
15.07.20202,082,112,042,09
16.07.20202,082,12,062,08
17.07.20202,072,12,052,09
20.07.20202,082,112,052,11
21.07.20202,152,212,12,11
22.07.20202,112,132,12,12
23.07.20202,132,132,082,1
24.07.20202,082,132,082,11
27.07.20202,12,12,012,02
28.07.20202,022,072,022,05
29.07.20202,062,071,992,01
30.07.20202,012,011,841,92
31.07.20201,911,951,811,82
03.08.20201,821,911,811,91
04.08.20201,931,981,921,97
05.08.20201,982,011,941,94
06.08.20201,941,961,881,91
07.08.20201,891,921,891,92
10.08.20201,962,011,952,01
11.08.20202,022,092,022,07
12.08.20202,082,112,052,06
13.08.20202,042,072,012,01
14.08.20202,022,021,952,01
17.08.20202,012,021,951,95
18.08.20201,951,981,931,95
19.08.20201,941,991,931,98
20.08.20201,951,961,931,94
21.08.20201,951,961,891,91
24.08.20201,921,941,91,93
25.08.20201,961,981,91,91
26.08.20201,91,931,871,89
27.08.20201,891,891,831,85
28.08.20201,871,91,851,9
31.08.20201,911,931,841,84
01.09.20201,881,881,811,83
02.09.20201,831,841,781,78
03.09.20201,811,851,791,82
04.09.20201,912,091,892,04
07.09.20202,092,121,992,01
08.09.20202,012,031,951,96
09.09.20201,952,071,952,06
10.09.20202,052,082,032,04
11.09.20202,042,062,012,01
14.09.20202,032,031,992,02
15.09.20202,012,041,992,02
16.09.20202,012,041,992,04
17.09.20202,052,072,012,07
18.09.20202,072,091,982,02
21.09.20201,991,991,911,95
22.09.20201,971,981,941,95
23.09.20201,971,981,891,89
24.09.20201,871,961,851,92
25.09.20201,941,961,851,85
28.09.20201,891,91,841,9
29.09.20201,881,881,811,82
30.09.20201,791,861,761,81
01.10.20201,841,841,741,74
02.10.20201,721,741,71,72
05.10.20201,741,761,71,72
06.10.20201,721,81,71,78
07.10.20201,761,791,751,75
08.10.20201,761,81,761,79
09.10.20201,791,81,741,75
12.10.20201,751,751,71,71
13.10.20201,711,711,621,63
14.10.20201,641,681,631,66
15.10.20201,641,681,611,66
16.10.20201,671,681,621,67
19.10.20201,681,721,661,71
20.10.20201,681,741,681,7
21.10.20201,721,731,661,68
22.10.20201,671,71,641,69
23.10.20201,71,731,691,72
26.10.20201,671,721,661,69
27.10.20201,71,721,621,62
28.10.20201,61,621,561,57
29.10.20201,581,61,551,57
30.10.20201,571,581,521,56
02.11.20201,581,611,541,61
03.11.20201,631,651,61,64
04.11.20201,581,631,571,59
05.11.20201,611,651,561,63
06.11.20201,631,661,61,61
09.11.20201,641,861,611,85
10.11.20201,852,061,842,04
11.11.20202,042,081,992,03
12.11.202022,041,992,01
13.11.20201,992,061,982,04
16.11.20202,12,172,052,17
17.11.20202,172,192,142,19
18.11.20202,182,242,172,23
19.11.20202,192,222,172,19
20.11.20202,192,22,182,19
23.11.20202,212,222,192,21
24.11.20202,222,282,22,28
25.11.20202,32,312,22,24
26.11.20202,242,252,182,2
27.11.20202,182,222,182,2
30.11.20202,182,182,122,15
01.12.20202,152,192,132,17
02.12.20202,162,242,162,24
03.12.20202,232,242,22,24
04.12.20202,242,282,222,25
07.12.20202,242,272,222,25
08.12.20202,252,292,242,25
09.12.20202,272,32,262,29
10.12.20202,292,322,232,24
11.12.20202,242,252,172,2
14.12.20202,242,292,232,23
15.12.20202,232,312,212,31
16.12.20202,32,332,252,27
17.12.20202,292,292,252,25
18.12.20202,242,252,22,2
21.12.20202,112,152,062,12
22.12.20202,122,152,112,13
23.12.20202,142,172,112,17
24.12.20202,192,192,142,14
28.12.20202,162,182,132,15
29.12.20202,162,172,132,14
30.12.20202,152,162,132,13
31.12.20202,132,142,12,1