Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
CaixaBank, S.A. logosu
CABK.MC
CaixaBank, S.A.
16:12:13
12.635 €
0.0000 (%0.00)
Önceki Kapanış: 12.57
Düşük₺12.535
Yüksek₺12.68
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

CABK.MC: CaixaBank, S.A. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,5248
KAPANIŞ 2,5241

En Düşük

DÜŞÜK 1,93

En Yüksek

YÜKSEK 2,9
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20212,122,152,092,13
05.01.20212,122,152,112,13
06.01.20212,162,292,162,26
07.01.20212,272,362,222,34
08.01.20212,372,372,322,34
11.01.20212,322,362,282,3
12.01.20212,322,382,312,36
13.01.20212,352,372,342,34
14.01.20212,352,362,332,34
15.01.20212,332,342,212,22
18.01.20212,222,242,212,23
19.01.20212,262,282,182,19
20.01.20212,182,22,112,13
21.01.20212,152,182,122,14
22.01.20212,112,132,052,05
25.01.20212,072,091,981,99
26.01.20211,992,031,992,01
27.01.202122,021,931,95
28.01.20211,952,031,942,02
29.01.20212,052,122,022,09
01.02.20212,132,132,052,06
02.02.20212,082,132,042,13
03.02.20212,182,182,122,14
04.02.20212,142,182,132,18
05.02.20212,182,222,162,19
08.02.20212,212,252,22,22
09.02.20212,212,222,172,2
10.02.20212,222,252,22,24
11.02.20212,222,242,212,23
12.02.20212,232,252,192,25
15.02.20212,292,312,272,31
16.02.20212,312,332,282,32
17.02.20212,322,362,312,34
18.02.20212,332,362,32,31
19.02.20212,332,362,322,35
22.02.20212,352,362,322,34
23.02.20212,352,412,342,4
24.02.20212,392,432,392,42
25.02.20212,442,532,432,49
26.02.20212,442,472,392,41
01.03.20212,432,462,422,44
02.03.20212,432,532,432,5
03.03.20212,512,552,482,52
04.03.20212,492,532,482,49
05.03.20212,52,542,452,47
08.03.20212,52,552,52,54
09.03.20212,552,562,442,49
10.03.20212,492,542,472,5
11.03.20212,522,522,42,45
12.03.20212,452,512,422,51
15.03.20212,522,562,482,5
16.03.20212,522,562,512,56
17.03.20212,562,622,552,57
18.03.20212,62,682,62,65
19.03.20212,612,642,552,57
22.03.20212,542,562,512,52
23.03.20212,522,582,52,56
24.03.20212,542,62,492,6
25.03.20212,62,62,52,55
26.03.20212,592,642,542,61
29.03.20212,62,662,562,59
30.03.20212,632,72,612,69
31.03.20212,692,72,642,64
01.04.20212,62,62,562,6
06.04.20212,622,642,582,6
07.04.20212,622,622,582,62
08.04.20212,632,642,552,58
09.04.20212,592,62,562,59
12.04.20212,582,632,562,6
13.04.20212,612,622,542,56
14.04.20212,562,592,542,59
15.04.20212,592,62,542,54
16.04.20212,552,582,532,56
19.04.20212,552,612,522,59
20.04.20212,62,62,492,5
21.04.20212,522,562,482,52
22.04.20212,552,562,52,54
23.04.20212,522,542,482,5
26.04.20212,52,552,472,55
27.04.20212,562,622,532,61
28.04.20212,622,642,582,62
29.04.20212,632,692,62,66
30.04.20212,662,692,642,67
03.05.20212,672,72,662,68
04.05.20212,682,742,672,67
05.05.20212,72,722,672,7
06.05.20212,72,712,62,67
07.05.20212,682,72,652,69
10.05.20212,712,792,72,78
11.05.20212,752,772,732,75
12.05.20212,752,822,742,79
13.05.20212,762,792,742,79
14.05.20212,822,852,82,84
17.05.20212,842,882,832,85
18.05.20212,872,882,842,85
19.05.20212,842,92,782,8
20.05.20212,82,812,742,77
21.05.20212,772,842,762,83
24.05.20212,832,852,772,79
25.05.20212,82,852,782,83
26.05.20212,822,832,752,79
27.05.20212,782,852,782,85
28.05.20212,852,852,812,84
31.05.20212,852,852,812,81
01.06.20212,832,872,822,85
02.06.20212,852,882,842,87
03.06.20212,862,882,852,86
04.06.20212,872,872,822,82
07.06.20212,822,872,822,86
08.06.20212,852,862,812,81
09.06.20212,812,832,782,78
10.06.20212,792,832,772,78
11.06.20212,772,772,752,77
14.06.20212,772,822,772,8
15.06.20212,812,812,762,78
16.06.20212,82,82,72,72
17.06.20212,722,792,72,7
18.06.20212,692,712,592,59
21.06.20212,582,622,542,62
22.06.20212,642,652,592,62
23.06.20212,632,652,62,6
24.06.20212,622,652,62,64
25.06.20212,652,662,622,65
28.06.20212,652,662,582,58
29.06.20212,592,642,582,61
30.06.20212,62,622,562,59
01.07.20212,612,642,582,61
02.07.20212,642,642,552,56
05.07.20212,572,612,552,61
06.07.20212,62,62,512,53
07.07.20212,532,562,492,52
08.07.20212,52,52,462,48
09.07.20212,492,562,482,56
12.07.20212,572,582,522,57
13.07.20212,572,582,492,51
14.07.20212,522,542,52,5
15.07.20212,492,522,482,5
16.07.20212,512,542,432,44
19.07.20212,432,442,362,37
20.07.20212,392,422,352,39
21.07.20212,42,52,42,49
22.07.20212,522,552,482,49
23.07.20212,52,552,492,53
26.07.20212,522,592,512,58
27.07.20212,562,582,542,58
28.07.20212,592,62,542,55
29.07.20212,562,652,562,61
30.07.20212,632,632,462,51
02.08.20212,532,552,52,51
03.08.20212,542,62,522,56
04.08.20212,572,572,522,56
05.08.20212,542,582,532,57
06.08.20212,562,652,552,65
09.08.20212,642,652,612,64
10.08.20212,632,652,612,64
11.08.20212,652,662,632,65
12.08.20212,652,662,632,64
13.08.20212,642,662,632,65
16.08.20212,622,652,612,61
17.08.20212,592,612,572,57
18.08.20212,572,632,572,63
19.08.20212,572,612,562,57
20.08.20212,572,582,532,57
23.08.20212,592,622,592,61
24.08.20212,622,622,582,61
25.08.20212,612,662,62,66
26.08.20212,652,672,632,64
27.08.20212,642,662,622,65
30.08.20212,652,662,612,62
31.08.20212,632,642,592,63
01.09.20212,662,72,652,69
02.09.20212,692,712,652,67
03.09.20212,662,682,632,64
06.09.20212,662,672,642,65
07.09.20212,642,72,642,7
08.09.20212,682,682,62,62
09.09.20212,612,652,562,62
10.09.20212,632,642,582,58
13.09.20212,62,642,582,64
14.09.20212,642,652,592,59
15.09.20212,582,612,552,57
16.09.20212,582,62,572,58
17.09.20212,62,632,572,59
20.09.20212,552,552,462,48
21.09.20212,522,552,52,51
22.09.20212,532,592,522,59
23.09.20212,612,642,62,64
24.09.20212,612,662,612,65
27.09.20212,672,752,662,75
28.09.20212,752,782,652,65
29.09.20212,672,712,652,71
30.09.20212,722,732,672,68
01.10.20212,652,662,612,64
04.10.20212,642,662,592,61
05.10.20212,632,712,622,7
06.10.20212,692,72,642,69
07.10.20212,712,762,692,73
08.10.20212,732,762,712,72
11.10.20212,712,752,692,71
12.10.20212,682,742,642,74
13.10.20212,732,732,62,62
14.10.20212,642,672,62,63
15.10.20212,652,682,652,66
18.10.20212,662,682,622,62
19.10.20212,632,662,622,64
20.10.20212,642,662,612,63
21.10.20212,622,622,552,55
22.10.20212,552,572,52,54
25.10.20212,552,642,552,61
26.10.20212,62,622,592,6
27.10.20212,62,62,532,55
28.10.20212,542,62,512,6
29.10.20212,52,572,462,49
01.11.20212,492,512,472,49
02.11.20212,472,522,462,5
03.11.20212,512,522,482,51
04.11.20212,522,522,472,47
05.11.20212,462,532,462,51
08.11.20212,492,52,472,47
09.11.20212,472,52,462,49
10.11.20212,52,532,52,52
11.11.20212,522,542,52,51
12.11.20212,52,522,492,5
15.11.20212,492,532,482,51
16.11.20212,52,512,492,5
17.11.20212,52,512,482,49
18.11.20212,482,512,462,47
19.11.20212,482,52,372,37
22.11.20212,382,412,362,4
23.11.20212,392,422,382,41
24.11.20212,412,442,42,4
25.11.20212,412,422,382,4
26.11.20212,322,342,282,29
29.11.20212,322,342,282,29
30.11.20212,252,32,232,27
01.12.20212,282,352,282,32
02.12.20212,292,332,282,32
03.12.20212,342,342,282,3
06.12.20212,312,352,32,35
07.12.20212,372,382,332,37
08.12.20212,352,42,332,35
09.12.20212,342,362,332,33
10.12.20212,312,332,292,3
13.12.20212,32,342,282,29
14.12.20212,32,352,282,33
15.12.20212,342,342,292,29
16.12.20212,322,352,32,31
17.12.20212,292,312,262,28
20.12.20212,242,282,222,25
21.12.20212,282,32,272,29
22.12.20212,282,312,272,3
23.12.20212,32,372,32,36
27.12.20212,342,382,342,37
28.12.20212,382,42,372,4
29.12.20212,42,412,382,4
30.12.20212,42,432,42,41