Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
CaixaBank, S.A. logosu
CABK.MC
CaixaBank, S.A.
16:12:13
12.635 €
0.0000 (%0.00)
Önceki Kapanış: 12.57
Düşük₺12.535
Yüksek₺12.68
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

CABK.MC: CaixaBank, S.A. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 3,1614
KAPANIŞ 3,1657

En Düşük

DÜŞÜK 2,41

En Yüksek

YÜKSEK 3,71
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20222,422,442,412,41
04.01.20222,422,482,412,47
05.01.20222,462,482,452,46
06.01.20222,442,562,432,56
07.01.20222,572,642,562,63
10.01.20222,642,692,612,69
11.01.20222,672,762,662,75
12.01.20222,762,792,752,79
13.01.20222,782,832,782,82
14.01.20222,812,862,812,86
17.01.20222,862,922,862,91
18.01.20222,92,932,832,83
19.01.20222,822,862,772,78
20.01.20222,772,782,732,76
21.01.20222,732,782,722,77
24.01.20222,762,772,662,69
25.01.20222,72,762,682,75
26.01.20222,762,812,752,79
27.01.20222,782,922,782,87
28.01.20222,92,92,782,88
31.01.20222,92,912,832,85
01.02.20222,882,912,852,91
02.02.20222,922,932,852,9
03.02.20222,93,082,893,06
04.02.20223,13,253,083,21
07.02.20223,213,263,143,22
08.02.20223,243,43,243,35
09.02.20223,353,393,283,38
10.02.20223,383,433,343,4
11.02.20223,373,413,343,39
14.02.20223,233,333,23,29
15.02.20223,273,353,263,3
16.02.20223,333,343,243,28
17.02.20223,263,283,213,23
18.02.20223,243,293,233,24
21.02.20223,263,283,183,19
22.02.20223,13,223,073,18
23.02.20223,193,23,083,09
24.02.20222,863,012,862,92
25.02.20222,923,062,863,03
28.02.20222,912,962,92,94
01.03.20222,9432,822,82
02.03.20222,772,92,732,87
03.03.20222,892,92,772,79
04.03.20222,782,782,642,64
07.03.20222,562,62,452,55
08.03.20222,532,742,532,65
09.03.20222,82,842,732,84
10.03.20222,862,952,782,88
11.03.20222,93,062,872,93
14.03.20222,983,052,963,02
15.03.20222,983,12,983,09
16.03.20223,173,263,143,25
17.03.20223,253,273,153,21
18.03.20223,213,213,133,19
21.03.20223,153,223,113,12
22.03.20223,143,23,133,18
23.03.20223,183,193,053,06
24.03.20223,043,062,993,02
25.03.20223,013,052,983,03
28.03.20223,043,093,023,03
29.03.20223,083,163,043,16
30.03.20223,133,153,113,14
31.03.20223,163,193,083,08
01.04.20223,123,173,093,17
04.04.20223,183,193,123,14
05.04.20223,143,183,123,15
06.04.20223,153,213,073,08
07.04.20223,113,273,093,15
08.04.20223,183,253,173,24
11.04.20223,263,273,183,18
12.04.20223,153,183,113,12
13.04.20223,123,173,123,14
14.04.20223,053,0733,04
15.04.20223,053,0733,0033,04
19.04.20223,053,073,023,04
20.04.20223,053,153,053,13
21.04.20223,163,183,113,13
22.04.20223,13,173,063,09
25.04.20223,033,083,013,02
26.04.20223,063,072,932,94
27.04.20222,982,982,92,96
28.04.202233,022,92,96
29.04.20222,953,092,913,09
02.05.20223,053,083,023,04
03.05.20223,083,163,073,16
04.05.20223,173,183,053,06
05.05.20223,153,153,013,01
06.05.202233,012,942,95
09.05.20222,942,982,932,94
10.05.20222,973,032,952,95
11.05.20222,962,982,922,96
12.05.20222,912,912,792,88
13.05.20222,92,912,872,89
16.05.20222,882,912,852,9
17.05.20222,953,072,933,05
18.05.20223,063,153,053,08
19.05.20223,063,133,043,13
20.05.20223,153,183,113,12
23.05.20223,163,243,113,24
24.05.20223,193,33,183,29
25.05.20223,33,373,283,37
26.05.20223,363,423,363,41
27.05.20223,43,433,353,36
30.05.20223,393,423,363,4
31.05.20223,383,413,343,37
01.06.20223,43,443,393,39
02.06.20223,413,433,393,4
03.06.20223,413,433,383,38
06.06.20223,43,493,43,46
07.06.20223,443,53,443,45
08.06.20223,463,493,443,46
09.06.20223,453,523,453,47
10.06.20223,443,443,213,22
13.06.20223,183,223,133,17
14.06.20223,213,263,23,22
15.06.20223,33,333,253,27
16.06.20223,263,33,243,29
17.06.20223,33,483,33,41
20.06.20223,413,583,413,53
21.06.20223,563,643,563,59
22.06.20223,533,583,523,53
23.06.20223,513,533,363,36
24.06.20223,373,423,283,4
27.06.20223,393,463,393,41
28.06.20223,463,53,423,45
29.06.20223,423,473,43,46
30.06.20223,43,443,263,32
01.07.20223,313,43,293,31
04.07.20223,323,323,223,26
05.07.20223,283,33,073,07
06.07.20223,123,142,872,87
07.07.20222,933,042,923,02
08.07.20223,023,032,923
11.07.20222,952,992,932,96
12.07.20222,932,952,642,7
13.07.20222,782,782,662,71
14.07.20222,72,742,642,64
15.07.20222,642,732,642,71
18.07.20222,742,82,722,73
19.07.20222,722,932,722,93
20.07.20222,942,972,792,87
21.07.20222,833,012,832,93
22.07.20222,932,962,822,82
25.07.20222,832,952,822,91
26.07.20222,92,942,882,92
27.07.20222,9632,932,98
28.07.20223,023,022,862,91
29.07.20222,942,992,92,93
01.08.20222,912,982,892,9
02.08.20222,893,032,893
03.08.20222,9832,92,95
04.08.20222,942,972,92,92
05.08.20222,923,032,923,01
08.08.20223,033,0933,04
09.08.20223,033,0833,06
10.08.20223,063,083,013,02
11.08.20223,053,053,013,01
12.08.20223,033,073,033,05
15.08.20223,053,052,993,02
16.08.20223,033,093,023,07
17.08.20223,093,113,043,06
18.08.20223,063,093,043,04
19.08.20223,043,042,952,98
22.08.20222,972,982,922,94
23.08.20222,932,962,922,94
24.08.20222,942,962,922,95
25.08.20222,962,982,912,91
26.08.20222,922,942,862,88
29.08.20222,852,92,852,89
30.08.20222,93,012,92,94
31.08.20222,963,012,953
01.09.20222,9932,942,96
02.09.20222,993,042,953,03
05.09.20222,993,022,943,01
06.09.20223,043,062,983,01
07.09.202233,032,953,02
08.09.20223,053,233,053,21
09.09.20223,263,43,263,33
12.09.20223,373,513,373,48
13.09.20223,493,563,323,42
14.09.20223,413,523,413,43
15.09.20223,483,633,473,62
16.09.20223,563,593,53,53
19.09.20223,543,573,483,54
20.09.20223,563,623,563,57
21.09.20223,523,573,483,52
22.09.20223,53,643,493,57
23.09.20223,563,573,433,48
26.09.20223,453,483,413,43
27.09.20223,463,473,343,37
28.09.20223,323,373,283,35
29.09.20223,343,363,283,3
30.09.20223,333,363,33,31
03.10.20223,283,323,233,3
04.10.20223,363,453,363,44
05.10.20223,443,453,383,42
06.10.20223,413,453,373,38
07.10.20223,383,423,353,39
10.10.20223,363,43,353,35
11.10.20223,333,363,283,33
12.10.20223,323,353,253,35
13.10.20223,313,393,33,38
14.10.20223,423,433,323,33
17.10.20223,373,443,353,4
18.10.20223,433,483,423,42
19.10.20223,443,473,373,41
20.10.20223,423,543,423,5
21.10.20223,473,513,443,5
24.10.20223,513,583,513,51
25.10.20223,543,573,493,53
26.10.20223,573,593,473,57
27.10.20223,553,573,463,54
28.10.20223,463,463,223,29
31.10.20223,333,43,323,35
01.11.20223,383,413,353,37
02.11.20223,393,413,363,37
03.11.20223,383,43,333,37
04.11.20223,353,363,233,25
07.11.20223,253,343,253,34
08.11.20223,323,353,293,29
09.11.20223,283,333,253,27
10.11.20223,263,33,123,19
11.11.20223,193,213,13,12
14.11.20223,143,183,123,17
15.11.20223,193,253,173,23
16.11.20223,233,33,233,28
17.11.20223,283,323,253,32
18.11.20223,343,413,313,4
21.11.20223,373,443,373,38
22.11.20223,383,523,383,52
23.11.20223,523,583,483,55
24.11.20223,553,593,523,55
25.11.20223,583,593,553,58
28.11.20223,553,583,533,54
29.11.20223,553,573,493,55
30.11.20223,563,583,513,56
01.12.20223,573,573,423,42
02.12.20223,413,433,343,42
05.12.20223,43,423,383,4
06.12.20223,393,423,353,39
07.12.20223,383,43,343,35
08.12.20223,363,363,313,31
09.12.20223,313,343,253,3
12.12.20223,33,313,283,3
13.12.20223,313,363,33,31
14.12.20223,33,373,33,37
15.12.20223,353,373,293,35
16.12.20223,353,553,353,55
19.12.20223,533,573,53,53
20.12.20223,543,633,513,62
21.12.20223,633,673,583,65
22.12.20223,653,663,623,65
23.12.20223,653,713,633,67
27.12.20223,683,693,643,65
28.12.20223,663,673,623,65
29.12.20223,613,683,63,66
30.12.20223,643,683,643,67