Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Industria de Diseño Textil, S.A. logosu
ITX.MC
Industria de Diseño Textil, S.A.
18:38:37
56.44 €
0 (%0)
Önceki Kapanış: 56.44
Düşük₺55.64
Yüksek₺56.5
ALSAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ITX.MC: Industria de Diseño Textil, S.A. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 53,7964
KAPANIŞ 53,6925

En Düşük

DÜŞÜK 48,29

En Yüksek

YÜKSEK 58,28
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202656,556,6855,9256,34
05.01.202656,5256,7255,6456,22
06.01.202655,8257,1855,557,04
07.01.202657,657,7456,757,2
08.01.20265757,2456,0656,78
09.01.202656,756,9656,156,46
12.01.202656,6257,356,4657,22
13.01.202657,357,7256,8657,12
14.01.202657,757,756,2656,26
15.01.20265656,2455,2255,66
16.01.202655,5256,0855,2255,86
19.01.202655,0656,2255,0255,96
20.01.202655,555,8455,2255,5
21.01.202655,5655,8855,1455,46
22.01.202655,955,954,8855,28
23.01.202655,4455,4454,7855
26.01.20265555,0454,2654,34
27.01.202654,3654,4453,8254,42
28.01.202654,3654,854,0854,12
29.01.202654,154,5853,8254,1
30.01.202654,0255,1854,0255
02.02.202655,0855,845555,5
03.02.202655,6655,6854,5254,76
04.02.202654,7656,7654,7656,6
05.02.202657,8858,1456,3656,7
06.02.202656,0657,1455,6857,14
09.02.202657,0857,4256,5457,42
10.02.202657,8457,956,8456,94
11.02.202656,957,0656,3857
12.02.202657,1857,6457,1857,46
13.02.20265858,0256,957,06
16.02.20265757,2256,4256,8
17.02.202656,9457,4456,7857,04
18.02.202657,2857,8656,8257,76
19.02.202657,858,2857,5257,92
20.02.20265858,157,257,66
23.02.202657,657,957,1657,44
24.02.202657,458,157,1657,54
25.02.202657,6657,8856,5856,86
26.02.202657,0857,4856,7657,44
27.02.202657,557,9656,2256,82
02.03.202653,654,853,554,06
03.03.202653,8253,951,3851,7
04.03.202651,4853,5651,0453,26
05.03.202654,8454,8852,853,02
06.03.202653,3853,451,5851,88
09.03.202650,0851,1649,8250,8
10.03.202651,9452,551,452,46
11.03.202655,0855,252,5652,74
12.03.202652,953,1651,8852,58
13.03.202652,1452,6250,9651,62
16.03.202651,8851,9851,1451,46
17.03.202651,552,351,451,4
18.03.202651,5652,151,1251,94
19.03.202650,7651,025050,8
20.03.202651,2251,2250,0450,56
23.03.20265051,9849,2350,1
24.03.202650,4250,6649,4249,82
25.03.202650,6650,850,2850,4
26.03.202650,1451,0649,9650,48
27.03.202650,4650,5648,9849,5
30.03.202649,4750,0449,0649,44
31.03.202649,6749,754949,24
01.04.202650,3851,3850,2251,36
02.04.202650,0450,849,8650,8
07.04.202650,6451,8250,1650,18
08.04.202654,2454,2452,3853,04
09.04.202652,6253,3852,453,38
10.04.202653,3654,3853,2654
13.04.202653,2653,4452,4652,92
14.04.202653,4253,5252,853,06
15.04.202653,153,452,3652,82
16.04.202653,2253,552,8853,1
17.04.202653,355,245355,02
20.04.202654,3454,654,1254,32
21.04.202654,4655,0853,953,9
22.04.202653,9653,9652,7653,06
23.04.202652,653,8452,553,52
24.04.202652,7653,2252,1452,56
27.04.202652,8253,252,1252,12
28.04.202652,4252,6251,8651,86
29.04.202651,0451,0650,1650,64
30.04.202650,150,8649,9150,58
04.05.202651,0251,0449,1549,39
05.05.202649,1750,549,1450,44
06.05.202650,8853,2850,7652,44
07.05.202653,0453,3852,3452,68
08.05.202652,0652,2651,1651,32
11.05.202651,2451,2649,8549,92
12.05.202649,5249,5248,4848,48
13.05.202648,6949,1748,2949,05
14.05.202649,6249,6749,1849,26
15.05.20264949,5848,7649,48
18.05.202648,7550,3448,7450,16
19.05.202650,3650,6649,8249,82
20.05.202649,5851,0249,2650,74
21.05.202650,7450,8649,8650,38
22.05.202651,0651,1450,6250,78
25.05.202651,2651,8851,2651,6
26.05.202651,6251,7251,1651,34
27.05.202651,653,2251,653
28.05.202653,154,152,6653,76
29.05.202654,2854,2853,353,3
01.06.202653,0854,0452,3652,68
02.06.202652,8253,7852,4652,68
03.06.20265555,8253,4653,46
04.06.202654,2454,9453,7454,06
05.06.20265555,954,2655
08.06.202655,0655,1654,2454,56
09.06.202654,5856,254,455,7
10.06.20265656,0854,8455,02
11.06.202654,7856,1454,755,32
12.06.202656,265755,855,94
15.06.202656,957,3256,4256,64
16.06.202656,6656,6655,9255,94
17.06.202655,9456,555,7656,44
18.06.202656,4656,555,6456,5
19.06.202656,2456,455,755,74