Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Industria de Diseño Textil, S.A. logosu
ITX.MC
Industria de Diseño Textil, S.A.
16:11:53
55.9 €
0.0000 (%0.00)
Önceki Kapanış: 56.5
Düşük₺55.64
Yüksek₺56.4
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ITX.MC: Industria de Diseño Textil, S.A. Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 25,4347
KAPANIŞ 25,4085

En Düşük

DÜŞÜK 18,5

En Yüksek

YÜKSEK 32,28
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202031,7531,9231,5531,75
03.01.202031,5131,8131,4831,81
06.01.202031,5831,6831,3231,53
07.01.202031,631,9931,631,93
08.01.202031,7232,131,6432
09.01.202032,0832,1931,8331,87
10.01.202031,8731,9931,5731,57
13.01.202031,6331,7231,3931,59
14.01.202031,4531,731,2131,5
15.01.202031,631,6931,1531,38
16.01.202031,3831,4431,1631,28
17.01.202031,3831,7931,3831,75
20.01.202031,5831,731,1331,18
21.01.202030,9331,2930,7331,28
22.01.202031,331,3130,7831,03
23.01.202030,8731,2730,8531,02
24.01.202031,1131,6231,0331,14
27.01.202030,7430,9630,3630,46
28.01.202030,463130,3330,93
29.01.202030,8831,0430,7931,03
30.01.202030,7231,1630,6530,92
31.01.202030,9931,1530,3430,37
03.02.202030,4530,6730,3330,55
04.02.202030,7231,4830,7131,26
05.02.202031,3131,5230,9931,43
06.02.202031,5532,0531,4431,96
07.02.202031,8931,9531,6231,89
10.02.202031,8331,8531,6131,85
11.02.202031,9232,0231,7932
12.02.202031,8731,9831,4631,5
13.02.202031,4531,4630,7331,25
14.02.202031,0531,5631,0531,43
17.02.202031,531,5731,2431,48
18.02.202031,331,7931,2931,7
19.02.202031,7832,1431,6632,08
20.02.202032,1832,2831,4731,58
21.02.202031,5132,0431,4431,59
24.02.202030,830,8529,4529,62
25.02.202029,7229,7229,1229,31
26.02.202029,0729,3528,2429,25
27.02.202028,6628,727,6728,1
28.02.202027,1828,2326,9428,13
02.03.202028,4828,7927,6627,91
03.03.202028,2728,627,7127,92
04.03.202027,8928,527,7328,26
05.03.202028,3628,4827,527,69
06.03.202027,227,2826,5926,84
09.03.202025,0826,124,4725,51
10.03.202025,6225,8924,1624,32
11.03.202024,3824,5623,3423,55
12.03.202022,1122,9220,4521,07
13.03.202024,8524,8520,3621,3
16.03.202019,9520,7718,520,17
17.03.202020,7921,2819,421,06
18.03.202020,0121,519,8720,72
19.03.202020,722,320,2320,75
20.03.202021,6922,2921,2621,58
23.03.20202121,2420,121
24.03.202021,723,5721,6823,57
25.03.202023,9824,8722,7723,5
26.03.2020232422,1124
27.03.202023,6723,8422,4222,99
30.03.202022,923,2422,4322,71
31.03.202022,9523,6622,823,66
01.04.202023,4123,6322,3922,51
02.04.202022,5422,7921,5621,88
03.04.202021,922,1821,6621,98
06.04.202022,6323,6922,523,3
07.04.202023,8525,0823,8524,49
08.04.202024,2524,5523,9624,34
09.04.202024,7425,7324,2225,26
14.04.202025,526,7125,4926,36
15.04.202025,8426,1725,1825,76
16.04.202025,8125,9324,1124,47
17.04.202024,9226,2724,925,55
20.04.202025,7225,7424,5325,06
21.04.202024,624,924,3524,35
22.04.202024,3724,472424
23.04.202024,3324,3923,3623,45
24.04.202023,2523,3722,7522,99
27.04.202023,623,8523,5523,78
28.04.202023,7923,923,0523,32
29.04.202023,424,222,9624,09
30.04.202024,3524,7223,2223,25
04.05.202022,822,8521,7521,75
05.05.202022,2722,2721,5421,9
06.05.202021,8922,5221,5822,22
07.05.202022,623,4322,3823,38
08.05.202023,4923,622,7823,12
11.05.202023,1923,5222,7623,11
12.05.202023,1324,4623,124,33
13.05.202024,0924,1523,5123,54
14.05.202023,1523,4322,1822,58
15.05.202022,7523,0522,1722,44
18.05.202022,8523,6522,4623,5
19.05.202023,723,922,6623,06
20.05.202023,0423,5922,7323,35
21.05.202023,1423,6722,6823,28
22.05.202023,0623,5722,9723,15
25.05.202023,4523,6823,323,55
26.05.202023,8824,223,7723,83
27.05.202023,9224,8223,8324,49
28.05.202024,8225,4724,7525,35
29.05.202025,1925,4924,6225,05
01.06.202025,5525,6325,0325,17
02.06.202025,2226,0525,2225,74
03.06.20202626,8625,7326,74
04.06.202026,5526,7226,0326,27
05.06.202026,5927,2326,5626,9
08.06.202026,7426,8426,1826,31
09.06.202026,2226,5925,6525,68
10.06.202025,1726,4724,5126,17
11.06.202025,5225,6124,7924,79
12.06.202024,524,9224,2224,41
15.06.20202424,1423,4323,92
16.06.202024,4825,0124,0524,76
17.06.202024,6825,2424,4625,09
18.06.20202525,1424,5724,75
19.06.20202525,2824,8524,95
22.06.202024,6924,8624,324,48
23.06.202024,824,9724,4324,5
24.06.202024,3924,523,8623,99
25.06.202023,8824,1723,2124
26.06.202024,2124,323,6223,75
29.06.202023,7524,0823,6123,91
30.06.202023,7723,9323,223,57
01.07.202023,7123,9423,1623,49
02.07.202023,6524,5923,5424,33
03.07.202024,3624,4223,8624
06.07.202024,5924,8624,3324,4
07.07.202024,224,2623,8423,85
08.07.202023,5923,6423,1923,35
09.07.202023,5123,7623,0523,18
10.07.202023,0123,2922,8723,13
13.07.202023,3923,4523,1423,35
14.07.202023,1323,1322,4222,77
15.07.20202323,4622,7423,24
16.07.202023,1123,422,9423
17.07.202023,1323,3722,8822,99
20.07.202023,0523,1322,722,99
21.07.202023,323,7823,2723,56
22.07.202023,5623,5822,8623
23.07.202023,2123,2222,8823
24.07.202022,822,922,3622,88
27.07.202022,8723,0922,5522,95
28.07.202023,1223,4122,9723,41
29.07.202023,5123,6723,3623,57
30.07.202023,5323,5622,4822,72
31.07.202022,7722,7722,4622,52
03.08.202022,4522,6122,0322,46
04.08.202022,5922,6622,1322,46
05.08.202022,6722,922,622,68
06.08.202022,6622,722,2222,38
07.08.202022,2622,5822,1622,54
10.08.202022,7122,7922,4422,69
11.08.202022,8823,8722,8823,74
12.08.202023,8124,1523,6724,06
13.08.20202424,1623,8724,1
14.08.202024,0824,1323,4323,68
17.08.202023,7123,823,4823,7
18.08.202023,5823,6723,1323,29
19.08.202023,323,322,9823,27
20.08.20202323,1722,8222,95
21.08.202023,0823,2522,6823,17
24.08.202023,3123,8223,3123,69
25.08.202023,7424,0523,5923,71
26.08.202023,592423,5623,96
27.08.202023,9324,0723,7524,01
28.08.202023,9224,2923,7424,05
31.08.202024,0824,1123,4223,55
01.09.202023,423,5122,9123,25
02.09.202023,2523,723,2423,49
03.09.202023,9124,1223,5323,68
04.09.202023,5823,8422,8523,04
07.09.202023,0323,2222,7723,13
08.09.202023,1223,222,4623,04
09.09.202022,9723,122,7422,83
10.09.202022,8623,3322,823,25
11.09.202023,1723,3723,0823,25
14.09.202023,223,2722,6722,71
15.09.202023,1724,0923,1223,88
16.09.202024,6526,0224,6325,81
17.09.202025,4525,825,1825,46
18.09.202025,4625,4624,7524,85
21.09.202024,6424,6924,0624,31
22.09.202024,4424,523,9323,95
23.09.202024,324,7124,124,24
24.09.20202424,1423,2823,48
25.09.202023,3923,4222,9623,42
28.09.202023,6524,1123,4323,99
29.09.202023,9424,1823,7923,94
30.09.202023,7223,9323,3923,8
01.10.202024,124,4323,9124,3
02.10.202024,0724,2223,824,1
05.10.202024,3524,4124,124,31
06.10.202024,3624,6324,1424,41
07.10.202024,424,42424,23
08.10.202024,3424,4124,1424,18
09.10.202024,1324,3624,1124,26
12.10.202024,324,324,0624,23
13.10.202024,0924,2423,9524,13
14.10.202024,1324,352424,04
15.10.202023,7723,7723,2723,47
16.10.202023,6623,8723,3923,5
19.10.20202424,223,7723,88
20.10.202023,6724,2423,624
21.10.202024,1924,223,8423,97
22.10.202023,8424,3923,6523,89
23.10.202023,9324,3523,7124,19
26.10.202023,8624,0923,4823,53
27.10.202023,623,6222,5822,62
28.10.202022,222,2621,5121,83
29.10.202021,5121,8120,8621,37
30.10.202021,121,521,0221,19
02.11.202021,2921,5820,921,39
03.11.202021,4422,321,2222,21
04.11.202021,622,6421,5122,6
05.11.202022,723,322,6323,23
06.11.202023,0923,3222,7923,23
09.11.202023,527,2423,4726,49
10.11.202026,4227,4426,4227,27
11.11.202027,3327,726,8326,83
12.11.202026,6426,8326,3126,39
13.11.202026,3826,7826,2426,67
16.11.20202727,926,8127,53
17.11.202027,5527,5627,0227,18
18.11.202027,1827,4427,0227,33
19.11.202027,127,2426,826,97
20.11.202026,9527,526,927,24
23.11.202027,527,8527,1927,19
24.11.202027,3928,0427,3927,98
25.11.202027,9728,2527,8828,1
26.11.202028,228,2127,9328,01
27.11.202027,8628,2827,728,28
30.11.202028,0328,1727,7727,85
01.12.202027,9228,0527,7327,83
02.12.202027,6928,0827,6727,92
03.12.202027,8927,9427,6127,65
04.12.202027,7527,927,4527,74
07.12.202027,2927,6527,1527,6
08.12.202027,5227,5926,8226,88
09.12.202027,2527,326,8727,14
10.12.202027,0927,1926,5326,72
11.12.202026,6426,6826,0626,4
14.12.202026,8427,4926,8127,45
15.12.202027,6327,6926,4526,77
16.12.202026,9426,9626,4626,56
17.12.202026,726,8726,4526,55
18.12.202026,526,6826,1426,16
21.12.202025,725,7524,9325,32
22.12.202025,525,825,3725,76
23.12.202025,7325,9525,6225,87
24.12.202025,9725,9825,7825,95
28.12.202026,0526,5825,8726,33
29.12.202026,7126,826,2826,36
30.12.202026,3826,4926,2226,39
31.12.202026,226,2426,0426,04