Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Industria de Diseño Textil, S.A. logosu
ITX.MC
Industria de Diseño Textil, S.A.
16:11:53
55.9 €
0.0000 (%0.00)
Önceki Kapanış: 56.5
Düşük₺55.64
Yüksek₺56.4
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ITX.MC: Industria de Diseño Textil, S.A. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 46,2603
KAPANIŞ 46,2944

En Düşük

DÜŞÜK 37,13

En Yüksek

YÜKSEK 56,34
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202439,6739,8538,9139,15
03.01.202439,0339,1937,837,95
04.01.202437,9438,5537,6838,01
05.01.202437,6937,8337,1337,62
08.01.202437,6138,0737,2538,07
09.01.202438,1238,7937,3437,81
10.01.202437,9838,2637,938,26
11.01.202438,538,7838,1538,19
12.01.202438,1739,2538,1739,04
15.01.202439,0639,1138,6438,89
16.01.202438,6438,8238,138,76
17.01.202438,538,5538,138,42
18.01.202438,5338,7438,2638,63
19.01.202438,939,0538,6938,87
22.01.202439,0839,238,8839,12
23.01.202439,2539,2938,2838,34
24.01.202438,3739,0138,2939,01
25.01.202439,0339,1638,6139,14
26.01.202439,0539,3338,5738,87
29.01.202438,7539,0338,6138,92
30.01.202439,0140,063940
31.01.202439,3240,1239,339,71
01.02.202439,6239,839,3339,55
02.02.202439,840,0939,2839,63
05.02.202439,5939,7338,6438,81
06.02.202439,1739,238,7239,07
07.02.202438,963938,4138,5
08.02.202438,6539,0238,4838,88
09.02.202438,9339,0638,5639,06
12.02.202439,2139,4838,9939,42
13.02.202439,339,3738,7939,11
14.02.202439,0439,4638,9339,21
15.02.202439,3939,4639,0139,39
16.02.202439,639,6539,3239,6
19.02.202439,4239,739,0539,67
20.02.202439,6940,1139,5340,1
21.02.202440,1840,940,1540,81
22.02.202441,0741,2740,6941,04
23.02.202441,141,3240,8541,01
26.02.202441,0841,640,9941,6
27.02.202441,541,5540,7641,04
28.02.202440,9241,0940,3941,01
29.02.202441,1641,5440,9541,01
01.03.202441,0341,440,8341,1
04.03.202441,1741,2940,941,1
05.03.202441,1241,1340,540,65
06.03.202440,724140,5340,95
07.03.202440,5541,3939,9141,15
08.03.202441,1341,1340,4940,67
11.03.202440,5740,6640,2140,37
12.03.202440,5841,0940,3341,08
13.03.202442,1844,4841,9344,26
14.03.202444,545,2544,2444,76
15.03.202444,7645,6544,5945,08
18.03.202445,1145,3144,7344,98
19.03.202445,245,954545,82
20.03.202445,8246,1845,5146,14
21.03.202446,6846,9546,2346,27
22.03.20244646,4445,6146,23
25.03.202445,8245,9745,5345,76
26.03.202445,8545,9545,4445,73
27.03.202445,9146,8745,9146,66
28.03.202446,846,946,3646,67
02.04.202446,4247,0245,6145,88
03.04.202445,9546,6945,7346,49
04.04.202446,5546,6645,9246,01
05.04.202445,345,5345,0445,2
08.04.202445,1145,3144,6445,01
09.04.20244545,0144,1344,2
10.04.202444,3244,4943,3443,62
11.04.202443,643,843,143,44
12.04.202443,844,2843,5843,66
15.04.202443,9944,2943,4944,29
16.04.202443,6543,7743,2143,5
17.04.202443,5644,1943,4143,58
18.04.202443,7443,9743,2443,74
19.04.202443,2643,9242,8943,74
22.04.202444,2144,7244,0744,65
23.04.20244546,0644,9546,03
24.04.202446,0846,0845,1545,19
25.04.202445,2845,5344,0244,7
26.04.20244545,4744,5445,34
29.04.202445,0245,1643,6743,87
30.04.202443,8743,8742,7842,85
02.05.202442,9443,2642,2142,5
03.05.202442,7142,8842,3642,82
06.05.202442,814342,3542,69
07.05.20244343,2242,743,06
08.05.202443,0743,6442,9243,62
09.05.202443,4843,4942,2842,76
10.05.202442,6143,1142,642,88
13.05.202442,9943,4242,7743,42
14.05.202443,5243,5743,0443,48
15.05.202443,643,9743,4243,8
16.05.202443,9743,9843,343,3
17.05.202442,743,6442,6443,15
20.05.202443,2343,5142,9743,43
21.05.202443,4843,8143,2943,31
22.05.202443,2543,7643,1143,63
23.05.202443,6944,4143,6144,33
24.05.202444,1444,564444,3
27.05.202444,3844,7544,1144,75
28.05.202444,6244,743,5143,8
29.05.202443,7843,9543,3643,58
30.05.202443,5644,4743,5644,36
31.05.202444,644,6343,4343,56
03.06.202443,944,2143,7144
04.06.202444,0544,5343,543,93
05.06.202446,1346,3345,3945,57
06.06.202445,7646,4245,5745,99
07.06.202446,1546,2345,4845,67
10.06.202445,6845,945,1345,71
11.06.202445,9846,0845,1845,47
12.06.202445,5746,4945,3246,47
13.06.202446,4747,0846,1446,14
14.06.202446,1546,3945,345,96
17.06.202446,1146,5845,7846,44
18.06.202446,6247,0246,1946,86
19.06.202446,9447,146,5146,88
20.06.20244747,6846,8247,43
21.06.202447,347,5246,5246,83
24.06.202446,8947,3146,4747,21
25.06.202447,0447,0646,5846,82
26.06.202446,9547,2346,446,61
27.06.202446,346,8545,8846,48
28.06.202446,7746,846,1146,36
01.07.202446,8946,9245,945,9
02.07.202445,6545,6744,6345,25
03.07.202445,5445,8745,3245,69
04.07.202445,6545,8645,3745,69
05.07.202445,8245,9345,2645,42
08.07.202445,374645,245,61
09.07.202445,3345,5645,0345,37
10.07.202445,5545,9445,0845,8
11.07.202446,1546,645,6946,48
12.07.202446,547,446,247,29
15.07.202447,1847,2446,4246,42
16.07.20244646,0845,5345,93
17.07.202445,8745,8844,9745,29
18.07.202445,3745,8844,9845,25
19.07.202445,3545,7745,0845,23
22.07.202445,4545,845,0145,26
23.07.202445,1145,8944,945,73
24.07.202445,3545,6344,8445,07
25.07.202444,7544,9244,0144,8
26.07.202444,545,0344,4744,96
29.07.202445,0245,244,5444,54
30.07.202444,745,4244,6745,16
31.07.202445,5245,6444,5344,86
01.08.202445,0345,4344,5844,88
02.08.202444,544,6743,5443,78
05.08.202442,743,3242,2843,31
06.08.202443,2143,6142,6742,94
07.08.202443,1743,5842,6243,47
08.08.202442,943,4142,7443,41
09.08.202443,6144,2243,1344,22
12.08.202444,4544,6643,8644,25
13.08.202444,2844,5344,0344,41
14.08.202444,5644,944,4744,9
15.08.202444,945,4644,4945,36
16.08.202445,5746,7445,5746,59
19.08.202446,5947,546,4647,5
20.08.202447,7448,2547,7448,14
21.08.202448,1948,5447,9448,51
22.08.202448,7249,4948,5248,85
23.08.202448,9549,548,6749,4
26.08.202449,2449,449,1249,19
27.08.202449,2549,3448,6649,24
28.08.202449,4549,4548,6648,66
29.08.202448,7849,3648,5849,35
30.08.202449,349,6148,9848,98
02.09.202448,9348,9748,5148,66
03.09.202448,8348,9848,2948,48
04.09.202448,0148,3147,7847,87
05.09.202447,547,646,4946,93
06.09.202446,8647,5146,3546,6
09.09.202446,8446,946,4846,55
10.09.202446,6747,3446,1146,28
11.09.20244748,9546,9848,38
12.09.20244949,8948,8949,82
13.09.20245050,4849,9350,38
16.09.202450,1650,6650,1250,38
17.09.202450,5451,3650,4251,04
18.09.202451,0251,150,6450,94
19.09.202451,9452,2651,352,06
20.09.202451,852,5451,852,02
23.09.202452,0452,751,7652,3
24.09.202452,753,2652,3653,26
25.09.202452,9253,1252,3852,38
26.09.202452,6853,4252,5653,22
27.09.202453,2853,9253,2853,32
30.09.202453,353,7653,1453,14
01.10.202453,153,251,9652,34
02.10.202452,2652,4251,751,98
03.10.202451,8452,2251,7251,92
04.10.202451,952,151,5851,86
07.10.202452,252,8252,0252,42
08.10.202452,1652,965252,96
09.10.202453,0853,1252,5252,78
10.10.202452,7853,0452,2852,66
11.10.202452,7853,3852,3653,22
14.10.202453,1854,0453,1854,04
15.10.202454,2654,3653,9254,1
16.10.202454,355,1454,2654,96
17.10.202454,955,154,3854,58
18.10.202454,1254,3653,5653,7
21.10.202453,854,0653,4453,94
22.10.202453,9454,3252,9454,24
23.10.20245454,6653,954,5
24.10.202454,555,1254,4655
25.10.202454,854,953,8854,56
28.10.202454,855,2854,6254,7
29.10.202454,9655,254,4454,46
30.10.202454,2254,4253,1853,7
31.10.202452,7652,8451,9452,3
01.11.202452,3452,9652,252,68
04.11.202452,6852,8652,0452,04
05.11.202451,9852,5451,8252,54
06.11.202452,8452,8851,4651,64
07.11.202451,565251,2451,68
08.11.202451,6652,3451,6252
11.11.202452,4852,545151
12.11.202450,2850,825050,28
13.11.20245050,985050,76
14.11.202450,6651,1450,3851,02
15.11.202450,7651,3850,6251,02
18.11.202451,1651,2650,7451,26
19.11.202451,251,250,0651,08
20.11.202451,351,7651,0651,28
21.11.202451,2451,8650,351,8
22.11.20245252,9651,9852,96
25.11.202453,2253,3852,9253,02
26.11.202452,5452,8252,1252,66
27.11.202452,6852,751,4451,84
28.11.202451,9452,2251,751,82
29.11.202451,7652,1851,652,18
02.12.202452,0453,6852,0453,68
03.12.202453,7254,9253,7254,86
04.12.202454,9856,2254,9655,98
05.12.202456,0456,3455,655,78
06.12.202455,8656,0255,4255,82
09.12.202455,6655,8655,1455,24
10.12.202455,255,3854,654,7
11.12.202451,4252,4850,551,12
12.12.202450,750,8649,4349,67
13.12.202449,7250,6249,750,2
16.12.20245050,3849,6250,38
17.12.202449,8951,1649,8350,2
18.12.202450,1250,5249,750,3
19.12.202449,5549,9449,1749,41
20.12.202449,1350,1848,9350,06
23.12.202449,7649,9549,4449,44
24.12.202449,6249,6449,4449,51
27.12.202449,6549,9249,3449,83
30.12.202449,5950,3649,5149,64
31.12.202449,6649,7649,5549,64